IPIX .. 2.22.19 DRS% .. 391039/1080922 = 36.17%
Post# of 72440
DRS% .. 391039/1080922 = 36.17%
Hidden trades .. 225554/1080922 = 20.86%
Liquidity .0109c (HOD .1349/LOD .124)
trades .. note the *break* between the last trade @ 10:49:04 and MM PAUL's *placement* on ask @ 13c @ 11:06AM
interesting *volume* and *trades* and blocking on *ask*
15:59:32 0.128 2000 OTO
15:59:31 0.129 5000 OTO
15:57:48 0.129 615 OTO
15:56:41 0.129 3000 OTO
15:53:47 0.128 1000 OTO
15:53:37 0.129 5000 OTO
15:53:08 0.1296 2250 OTO
15:49:21 0.13 25000 OTO
15:48:58 0.13 2500 OTO
15:34:51 0.1298 715 OTO
15:18:54 0.13 1000 OTO
15:14:42 0.13 300 OTO
15:03:03 0.1299 1000 OTO
14:12:49 0.1283 5360 OTO
13:56:49 0.1285 475 OTO
13:52:15 0.128 12000 OTO
13:47:47 0.129 770 OTO
13:43:59 0.13 5000 OTO
13:43:50 0.1288 5000 OTO
13:39:02 0.13 100 OTO
13:37:38 0.13 10000 OTO
13:37:32 0.13 5000 OTO
13:34:29 0.13 670 OTO
13:10:45 0.1296 350 OTO
13:02:14 0.13 8500 OTO
12:21:21 0.129 10188 OTO
12:20:21 0.13 8000 OTO
12:13:25 0.13 925 OTO
12:11:48 0.13 300 OTO
11:56:48 0.1293 2500 OTO
11:53:01 0.13 1000 OTO .. MM PAUL .. you get the picture (5000 size)
11:51:46 0.13 600 OTO .. MM PAUL
11:51:22 0.13 8500 OTO .. MM PAUL
11:51:18 0.13 5000 OTO .. MM PAUL
11:50:07 0.13 1000 OTO .. MM PAUL
11:49:09 0.13 3000 OTO .. MM PAUL
11:47:59 0.13 1000 OTO .. MM PAUL
11:44:53 0.1297 2000 OTO
11:36:43 0.13 5 OTO .. balance of my 5005 limit day @ 13c (NC 5000)
11:36:27 0.1295 5000 OTO .. my ask hit (MM PAUL) goes off hidden partial
10:49:04 0.1276 1000 OTO
10:47:24 0.13 8620 OTO
10:47:21 0.13 88400 OTO
10:47:19 0.13 99000 OTO
10:45:05 0.132 5000 OTO
10:42:26 0.13 100000 OTO
10:42:20 0.13 50000 OTO
10:41:52 0.13 150000 OTO
10:41:48 0.13 38440 OTO
10:41:40 0.1301 5000 OTO
10:41:40 0.1301 5000 OTO
10:38:43 0.1327 25000 OTO
10:38:41 0.131 5000 OTO
10:35:19 0.124 75171 OTO
10:35:17 0.125 91000 OTO
10:35:15 0.127 10000 OTO
10:35:13 0.128 5310 OTO
10:35:12 0.13 18519 OTO
10:19:12 0.13 1139 OTO
10:18:59 0.13 10861 OTO
10:18:49 0.13 8000 OTO
10:05:48 0.133 5000 OTO
10:05:48 0.133 2000 OTO
09:55:07 0.13 69000 OTO
09:53:55 0.13 15000 OTO
09:53:38 0.13 700 OTO
09:53:26 0.13 10000 OTO
09:53:17 0.13 2500 OTO
09:52:47 0.13 2500 OTO
09:38:53 0.13 3100 OTO
09:34:46 0.13 18000 OTO
09:30:02 0.1349 700 OTO
09:30:02 0.1349 339 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.128Down -0.0069 (-5.11 %)AS OF 3:59:32PM ET 02/22/2019
Last Trade 0.128
Trade Time 3:59:32pm ET
Change -0.0069
% Change -5.11%
Bid 0.1282
Bid Size 5000
Ask 0.133
Ask Size 5000
Open 0.1349
Day High 0.1349
Day Low 0.124
Previous Close
02/21/2019 0.1349
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/21/2019 -79.87%
Volume 1,080,922
Volume (10 day Average) 357,012
Volume (90 day Average) 594,057
last grab B/A .. may not align with Fido's above imo MM PAUL *blocked* via their *elastic* 5000 sized *ask* @ 13c .. for a good part of today (11:06 to COM)
NITE 0.128 18,700 15:59
CDEL 0.1275 22,900 15:34
ETRF 0.125 30,000 15:55
VNDM 0.12 5,000 02/21
CSTI 0.11 5,507 10:18
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
PAUL 0.13 5,000 11:06
NITE 0.133 5,000 10:41
CDEL 0.1348 21,340 15:34
ETRF 0.1349 6,000 12:56
VNDM 0.1374 5,000 02/21
OTCX 0.1495 56,000 09:44
CSTI 0.16 50,000 13:02
VERT 0.20 2,500 02/05
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
4kids
(2)
(0)