15:46:37 0.1349 1000 OTO
15:31:25 0.13 200 OTO
15:13:30 0.13245 1030 OTO .. hidden
14:21:52 0.13 5000 OTO
14:13:07 0.13 15000 OTO
14:13:02 0.13 10000 OTO
14:12:51 0.13 1600 OTO
14:12:43 0.13 8400 OTO
14:12:42 0.13 5000 OTO
14:12:34 0.13 11600 OTO
14:01:04 0.1349 11 OTO
13:59:45 0.13 300 OTO
13:57:57 0.13 18100 OTO
13:57:35 0.1313 5000 OTO
13:57:31 0.1313 6199 OTO
13:42:21 0.132 7000 OTO
13:39:44 0.132 6900 OTO
13:20:28 0.132 5000 OTO
13:20:28 0.132 5000 OTO
12:59:48 0.1362 350 OTO .. hidden
12:57:28 0.1393 6000 OTO
12:53:59 0.1393 10000 OTO
12:47:57 0.132 10000 OTO
12:46:44 0.132 5000 OTO
12:24:05 0.132 20000 OTO
12:03:40 0.134 320 OTO .. hidden
11:58:02 0.135 6900 OTO .. hidden
11:56:48 0.135 25000 OTO .. hidden
11:52:02 0.135 10000 OTO
11:51:58 0.135 889 OTO
11:35:22 0.136 1100 OTO
11:04:39 0.135 5000 OTO
11:04:39 0.135 5000 OTO
11:04:17 0.1335 2000 OTO .. hidden
11:00:33 0.1335 600 OTO .. hidden
11:00:00 0.1335 600 OTO .. hidden
10:55:26 0.135 2000 OTO
10:06:27 0.134 3000 OTO .. hidden
09:57:02 0.133 1050 OTO
09:54:54 0.134 15000 OTO
09:54:41 0.133 5000 OTO .. hidden
09:52:08 0.133 6188 OTO
09:51:58 0.1335 5000 OTO
09:49:51 0.134 10 OTO
09:31:50 0.139 32660 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1349Down -0.0001 (-0.07 %)AS OF 3:46:37PM ET 02/21/2019

Last Trade 0.1349
Trade Time 3:46:37pm ET

Change -0.0001
% Change -0.07%

Bid 0.129
Bid Size 5000

Ask 0.1349
Ask Size 5000

Open 0.139
Day High 0.1393
Day Low 0.13
Previous Close
02/20/2019 0.135
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
02/20/2019 -79.85%

Volume 291,007
Volume (10 day Average) 404,279
Volume (90 day Average) 608,022

last grab B/A .. may not align with Fido's above

CSTI 0.129 5,000 15:42
CDEL 0.127 14,800 15:57
ETRF 0.125 5,000 14:21
VNDM 0.12 5,000 14:12
NITE 0.12 5,000 14:12
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 08:19
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

NITE 0.1349 21,340 15:57
PAUL 0.135 5,000 13:58
VNDM 0.1374 5,000 14:21
OTCX 0.145 58,000 09:34
CDEL 0.16 52,200 15:57
ETRF 0.16 11,087 15:57
VERT 0.20 2,500 02/05
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:56
CSTI 0.3879 2,500 13:39
STXG 2.00 100 02/19
MAXM 8.00 100 08:19
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22