PTOI tape of trades .. week of 9.24.18 - 9.28.18
9.24.18
20180924|PTOI| 6000 |0| 8005 |O 74.95%
currently nothing claimed ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018
Last Trade 0.0174
Trade Time 12:21:44pm ET
Change -0.0001
% Change -0.57%
Bid 0.0165
Bid Size 10000
Ask 0.0175
Ask Size 10000
Open 0.0165
Day High 0.0174
Day Low 0.0165
Previous Close
09/21/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/21/2018 +75.00%
Volume 8,005
Volume (10 day Average) 81,961
Volume (90 day Average) 77,849
last grab B/A .. may not align with Fido's above .. note decoy OTCX is MIA
======================================
9.25.18
20180925|PTOI| 12000 |0| 23037 |O 52.09%
12000 = 10000/2000
currently nothing claimed
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0165Down -0.0009 (-5.17 %)AS OF 3:25:17PM ET 09/25/2018
Last Trade 0.0165
Trade Time 3:25:17pm ET
Change -0.0009
% Change -5.17%
Bid 0.0159
Bid Size 10000
Ask 0.0175
Ask Size 10000
Open 0.017
Day High 0.017
Day Low 0.0165
Previous Close
09/24/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/24/2018 +74.00%
Volume 23,037
Volume (10 day Average) 65,387
Volume (90 day Average) 75,765
last grab B/A .. may not align with Fido's above .. note decoy OTCX
=====================================
9.26.18
20180926|PTOI| 28500 |0| 52086 |O . 54.71%
28500 = 20000/8500
currently known longs' timestamps = 42,786 / 52,086 = 82.14%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.001 (6.06 %)AS OF 2:16:30PM ET 09/26/2018
Last Trade 0.0175
Trade Time 2:16:30pm ET
Change 0.001
% Change 6.06%
Bid 0.0159
Bid Size 27214
Ask 0.0175
Ask Size 100862
Open 0.0159
Day High 0.0175
Day Low 0.0159
Previous Close
09/25/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/25/2018 +50.00%
Volume 52,086
Volume (10 day Average) 56,973
Volume (90 day Average) 75,991
last grab B/A .. may not align with Fido's above .. note decoy OTCX
====================================
9.27.18
20180927|PTOI| 9700 |0| 11700 |O 82.90%
longs' timestamps = 11,700 / 11,700 = 100%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0016 (-9.14 %)AS OF 2:38:56PM ET 09/27/2018
Last Trade 0.0159
Trade Time 2:38:56pm ET
Change -0.0016
% Change -9.14%
Bid 0.0159
Bid Size 28300
Ask 0.0175
Ask Size 100862
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/26/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/26/2018 +59.09%
Volume 11,700
Volume (10 day Average) 53,228
Volume (90 day Average) 76,459
last grab B/A .. may not align with Fido's above .. note decoy OTCX is MIA
=====================================
9.28.18
20180928|PTOI| 69826 |0| 74174 |O 94.13%
interesting ..
so 69826 .. is either 12000/27826/1 of the 2174/1500/26326
or it's 2 sets of the 1087/12000/27826/1500/26326
throw a dart ..
currently known longs' timestamps = 60,000 / 74,174 = 80.89%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 3:26:13PM ET 09/28/2018
Last Trade 0.0159
Trade Time 3:26:13pm ET
Change 0.00
% Change 0.00%
Bid 0.0155
Bid Size 20000
Ask 0.0159
Ask Size 11714
Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
09/27/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/27/2018 +96.30%
Volume 74,174
Volume (10 day Average) 39,642
Volume (90 day Average) 76,123
last grab B/A .. may not align with Fido's above .. note the prior bid is now the UC *ask* by CDEL ..
.. the only odd aspect to this is that decoy OTCX was MIA for those *efforts*
B/A .. b4 that ..
=====================================
so volume for the week (last week) = 267,788
known longs' buys (last week) = 174,900
last week's %s .. 174,900 / 267,788 = 65.31%
this week .. volume for the week = 169,002
know longs' buys this week = 114,486
this week's %s .. 114,486 / 169,002 = 67.74%
reminder Friday ended the Q .. so for historical purposes .. here's the info for
last trading day of June (2nd Q) 2018 .. note the almost matched set of volume (algos) avgs for 10 and 90 day @ plus 40k and the PPS close for the 2nd Q @ .0158 vs Friday's closing PPS (3rd Q) @ .0159 .. hmmm
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %) AS OF 1:19:08PM ET 06/29/2018
Last Trade 0.0158
Trade Time 1:19:08pm ET
Change -0.0001
% Change -0.63%
Bid 0.0104
Bid Size 20100
Ask 0.0158
Ask Size 19800
Open 0.0104
Day High 0.0158
Day Low 0.0104
Previous Close
06/28/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/28/2018 -7.02%
Volume 4,060
Volume (10 day Average) 49,941
Volume (90 day Average) 46,071
https://investorshangout.com/post/view?id=5120091
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
4kids
9.24.18
20180924|PTOI| 6000 |0| 8005 |O 74.95%
currently nothing claimed ..
12:51:02 0.017 5 OTO .. seriously??? (previously done 9.21.18)
12:21:44 0.0174 6000 OTO .. hidden/marked
11:24:49 0.0165 2000 OTO.. @ jumped bid NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018
Last Trade 0.0174
Trade Time 12:21:44pm ET
Change -0.0001
% Change -0.57%
Bid 0.0165
Bid Size 10000
Ask 0.0175
Ask Size 10000
Open 0.0165
Day High 0.0174
Day Low 0.0165
Previous Close
09/21/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/21/2018 +75.00%
Volume 8,005
Volume (10 day Average) 81,961
Volume (90 day Average) 77,849
last grab B/A .. may not align with Fido's above .. note decoy OTCX is MIA
NITE 0.0165 10,000 09/21
ETRF 0.0156 15,000 11:24
CDEL 0.015 20,000 12:09
CANT 0.01 10,000 08:30
CSTI 0.008 14,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0175 10,000 08:30
CDEL 0.018 90,862 12:09
ETRF 0.0208 40,000 12:09
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
9.25.18
20180925|PTOI| 12000 |0| 23037 |O 52.09%
12000 = 10000/2000
currently nothing claimed
15:25:17 0.0165 1037 OTO
15:25:09 0.0165 2000 OTO .. marked along with a 10k ..
15:25:09 0.0165 10000 OTO
15:25:09 0.017 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0165Down -0.0009 (-5.17 %)AS OF 3:25:17PM ET 09/25/2018
Last Trade 0.0165
Trade Time 3:25:17pm ET
Change -0.0009
% Change -5.17%
Bid 0.0159
Bid Size 10000
Ask 0.0175
Ask Size 10000
Open 0.017
Day High 0.017
Day Low 0.0165
Previous Close
09/24/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/24/2018 +74.00%
Volume 23,037
Volume (10 day Average) 65,387
Volume (90 day Average) 75,765
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 20,000 15:25
CDEL 0.015 20,000 15:25
OTCX 0.0123 10,100 09:59
CANT 0.01 10,000 08:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0165 28,000 15:25
CSTI 0.0175 10,000 08:30
ETRF 0.0208 40,000 09:30
OTCX 0.0236 20,700 09:53
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
9.26.18
20180926|PTOI| 28500 |0| 52086 |O . 54.71%
28500 = 20000/8500
currently known longs' timestamps = 42,786 / 52,086 = 82.14%
14:16:30 0.0175 800 OTO
10:28:33 0.0159 14286 OTO
10:19:14 0.0167 8500 OTO .. mirrored/hidden
10:19:14 0.0159 8500 OTO .. imo marked
09:37:21 0.0159 20000 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.001 (6.06 %)AS OF 2:16:30PM ET 09/26/2018
Last Trade 0.0175
Trade Time 2:16:30pm ET
Change 0.001
% Change 6.06%
Bid 0.0159
Bid Size 27214
Ask 0.0175
Ask Size 100862
Open 0.0159
Day High 0.0175
Day Low 0.0159
Previous Close
09/25/2018 0.0165
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/25/2018 +50.00%
Volume 52,086
Volume (10 day Average) 56,973
Volume (90 day Average) 75,991
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 27,214 10:45
ETRF 0.015 20,000 09:30
CANT 0.01 10,000 08:30
CDEL 0.008 29,000 14:16
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:37
ETRF 0.0175 90,862 09:30
CSTI 0.0175 10,000 08:30
CDEL 0.0187 30,025 14:16
OTCX 0.0227 20,700 10:24
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
====================================
9.27.18
20180927|PTOI| 9700 |0| 11700 |O 82.90%
longs' timestamps = 11,700 / 11,700 = 100%
14:38:56 0.0159 2000 OTO
10:22:48 0.0159 9700 OTO .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.0016 (-9.14 %)AS OF 2:38:56PM ET 09/27/2018
Last Trade 0.0159
Trade Time 2:38:56pm ET
Change -0.0016
% Change -9.14%
Bid 0.0159
Bid Size 28300
Ask 0.0175
Ask Size 100862
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/26/2018 0.0175
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/26/2018 +59.09%
Volume 11,700
Volume (10 day Average) 53,228
Volume (90 day Average) 76,459
last grab B/A .. may not align with Fido's above .. note decoy OTCX is MIA
NITE 0.0159 28,300 14:46
CDEL 0.015 32,578 14:04
CANT 0.01 10,000 08:30
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
NITE 0.0175 90,862 09:30
CSTI 0.0175 10,000 08:30
CDEL 0.0187 30,025 14:04
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
9.28.18
20180928|PTOI| 69826 |0| 74174 |O 94.13%
interesting ..
so 69826 .. is either 12000/27826/1 of the 2174/1500/26326
or it's 2 sets of the 1087/12000/27826/1500/26326
throw a dart ..
currently known longs' timestamps = 60,000 / 74,174 = 80.89%
15:26:13 0.0159 26326 OTO .. marked .. note 26326 + 1500 = 27826
14:53:53 0.0159 1500 OTO .. marked .. note 1500 + 26326 = 27826
13:24:04 0.0163 2174 OTO .. mirrored/not marked .. note 1087x2 = 2174
13:24:04 0.0159 2174 OTO .. marked
12:33:28 0.0159 27826 OTO .. marked
11:55:30 0.0163 12000 OTO .. marked
09:30:48 0.0159 1087 OTO .. mirrored/not marked
09:30:01 0.0159 1087 OTO .. not marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 3:26:13PM ET 09/28/2018
Last Trade 0.0159
Trade Time 3:26:13pm ET
Change 0.00
% Change 0.00%
Bid 0.0155
Bid Size 20000
Ask 0.0159
Ask Size 11714
Open 0.0159
Day High 0.0163
Day Low 0.0159
Previous Close
09/27/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/27/2018 +96.30%
Volume 74,174
Volume (10 day Average) 39,642
Volume (90 day Average) 76,123
last grab B/A .. may not align with Fido's above .. note the prior bid is now the UC *ask* by CDEL ..
.. the only odd aspect to this is that decoy OTCX was MIA for those *efforts*
NITE 0.0155 20,000 15:26
CDEL 0.015 20,000 15:26
ETRF 0.015 15,000 09:32
CANT 0.01 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0159 11,714 15:26
ETRF 0.0175 90,862 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
B/A .. b4 that ..
NITE 0.0159 26,326 14:53
CDEL 0.015 20,000 13:24
ETRF 0.015 15,000 09:32
CANT 0.01 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0167 30,025 13:24
ETRF 0.0175 90,862 09:30
NITE 0.0175 10,000 09/27
CSTI 0.0175 10,000 08:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
Quote:interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
so volume for the week (last week) = 267,788
known longs' buys (last week) = 174,900
last week's %s .. 174,900 / 267,788 = 65.31%
this week .. volume for the week = 169,002
know longs' buys this week = 114,486
this week's %s .. 114,486 / 169,002 = 67.74%
reminder Friday ended the Q .. so for historical purposes .. here's the info for
last trading day of June (2nd Q) 2018 .. note the almost matched set of volume (algos) avgs for 10 and 90 day @ plus 40k and the PPS close for the 2nd Q @ .0158 vs Friday's closing PPS (3rd Q) @ .0159 .. hmmm
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %) AS OF 1:19:08PM ET 06/29/2018
Last Trade 0.0158
Trade Time 1:19:08pm ET
Change -0.0001
% Change -0.63%
Bid 0.0104
Bid Size 20100
Ask 0.0158
Ask Size 19800
Open 0.0104
Day High 0.0158
Day Low 0.0104
Previous Close
06/28/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/28/2018 -7.02%
Volume 4,060
Volume (10 day Average) 49,941
Volume (90 day Average) 46,071
https://investorshangout.com/post/view?id=5120091
as always .. sincere thx for time stamp input (either side) .. very much appreciated
apologies if i've missed anyone
4kids
1
