PTOI tape of trades .. week of 9.17.18 - 9.21.18

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40327
662
PTOI tape of trades .. week of 9.17.18 - 9.21.18

9.17.18

20180917|PTOI| 20000 |0| 21400 |O 93.45%

currently known longs' timestamps = 20000 / 21400 = 93.45%

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 3:34:18PM ET 09/17/2018

Last Trade 0.0159
Trade Time 3:34:18pm ET

Change 0.00
% Change 0.00%

Bid 0.0158
Bid Size 20000

Ask 0.0159
Ask Size 80000

Open 0.0179
Day High 0.0179
Day Low 0.0159
Previous Close
09/14/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/14/2018 +127.14%

Volume 21,400
Volume (10 day Average) 81,747
Volume (90 day Average) 81,038

last grab B/A .. may not align with Fido's above .. note decoy OTCX 
 
 
NITE	0.0158	20,000	15:54 
 
OTCX	0.0092	10,100	15:34 
 
CDEL	0.008	15,000	15:34 
 
ETRF	0.008	14,000	09:30 
 
CSTI	0.0041	10,000	15:53 
 
MAXM	0.0001	10,000	09/14 
 
CANT	U	0	08:30 
 
 
 
CDEL	0.0159	80,000	15:34 
 
CSTI	0.018	10,000	08:30 
 
OTCX	0.0188	20,900	15:35 
 
ETRF	0.0208	40,000	09:30 
 
NITE	0.025	10,000	13:53 
 
MAXM	200.00	1	09/14 
 
CANT	U	0	08:30


==================================

9.18.18

20180918|PTOI| 70000 |0| 166900 |O 41.94%

currently known longs' timestamps = 86,900 / 166,900 = 52.06% 

 
 
11:50:44		0.0178	10000	OTO 
 
10:11:02		0.0159	10000	OTO 
 
10:09:25		0.0159	10000	OTO 
 
10:07:47		0.0159	20000	OTO 
 
10:01:14		0.0159	10000	OTO 
 
10:00:00		0.0159	10000	OTO 
 
09:31:35		0.0159	7600	OTO 
 
09:31:34		0.0159	2400	OTO 
 
09:30:24		0.01	10000	OTO 
 
09:30:18		0.01	50000	OTO 
 
09:30:14		0.01	10000	OTO 
 
09:30:12		0.01	2350	OTO 
 
09:30:09		0.01	6900	OTO 
 
09:30:08		0.0158	7600	OTO 
 
09:30:03		0.0158	50	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0178Up 0.0019 (11.95 %)AS OF 11:50:44AM ET 09/18/2018

Last Trade 0.0178
Trade Time 11:50:44am ET

Change 0.0019
% Change 11.95%

Bid 0.0159
Bid Size 10000

Ask 0.018
Ask Size 10000

Open 0.0158
Day High 0.0178
Day Low 0.01
Previous Close
09/17/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/17/2018 +44.55%

Volume 166,900
Volume (10 day Average) 80,987
Volume (90 day Average) 81,015

last grab B/A .. may not align with Fido's above .. note decoy OTCX 
 
 
NITE	0.0159	20,000	10:57 
 
CDEL	0.015	20,000	15:55 
 
OTCX	0.0125	10,000	10:12 
 
CSTI	0.008	14,000	09:31 
 
ETRF	0.0025	50,000	11:50 
 
MAXM	0.0001	10,000	07:35 
 
CANT	U	0	08:30 
 
 
 
OTCX	0.0178	20,900	09:33 
 
CDEL	0.0178	140,862	15:55 
 
CSTI	0.018	10,000	08:30 
 
ETRF	0.0208	40,000	09:30 
 
NITE	0.025	10,000	10:01 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


======================================

9.19.18

20180919|PTOI| 1200 |0| 2184 |O 54.94%

currently known long's timestamp = 1200 / 2184 = 54.94% 

 
 
14:07:09		0.0168	1200	OTO ** long's @ ask .. goes off hidden  
 
11:22:09		0.0159	984	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01675Down -0.00105 (-5.90 %)AS OF 2:07:09PM ET 09/19/2018

Last Trade 0.01675
Trade Time 2:07:09pm ET

Change -0.00105
% Change -5.90%

Bid 0.0159
Bid Size 20000

Ask 0.0176
Ask Size 20900

Open 0.0159
Day High 0.01675
Day Low 0.0159
Previous Close
09/18/2018 0.0178
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/18/2018 +43.55%

Volume 2,184
Volume (10 day Average) 96,451
Volume (90 day Average) 82,610

last grab B/A .. may not align with Fido's above .. note decoy OTCX 
 
 
NITE	0.0159	20,000	09:32 
 
CDEL	0.015	20,000	09:30 
 
CANT	0.01	10,000	11:22 
 
ETRF	0.008	14,000	09:30 
 
CSTI	0.008	10,000	08:30 
 
 
 
OTCX	0.0176	20,900	09:36 
 
CDEL	0.0177	90,862	09:30 
 
CSTI	0.018	10,000	08:30 
 
ETRF	0.0208	40,000	09:30 
 
NITE	0.025	10,000	09/18


=======================================

9.20.18

nothing marked ..

known long's timestamp = 1500 / 1500 = 100% 

 11:54:50		0.0159	1500	OTO ** long's partial @ bid


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00085 (-5.07 %)AS OF 11:54:50AM ET 09/20/2018

Last Trade 0.0159
Trade Time 11:54:50am ET

Change -0.00085
% Change -5.07%

Bid 0.0159
Bid Size 10000

Ask 0.0177
Ask Size 90862

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/19/2018 0.01675
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/19/2018 +35.08%

Volume 1,500
Volume (10 day Average) 96,669
Volume (90 day Average) 81,303

last grab B/A .. may not align with Fido's above .. note decoy OTCX 

 
 
NITE	0.0159	18,500	11:54 
 
CDEL	0.015	26,800	09:30 
 
CANT	0.01	10,000	08:30 
 
ETRF	0.008	14,000	09:30 
 
CSTI	0.008	10,000	08:30 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	09:33 
 
 
 
OTCX	0.0176	20,900	09:33 
 
CSTI	0.0177	90,862	09:30 
 
CDEL	0.0187	30,025	09:30 
 
ETRF	0.0208	40,000	09:30 
 
NITE	0.025	10,000	09/18 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


======================================

9.21.18

20180921|PTOI| 68505 |0| 75805 |O 90.37%

currently known longs' timestamps = 65,300 / 75,805 = 86.14% 
 
 
15:03:09		0.0175	500	OTO 
 
14:03:08		0.0158	30000	OTO 
 
13:07:27		0.0159	5	OTO .. seriously???? 
 
09:56:54		0.0159	10000	OTO 
 
09:56:52		0.0159	8500	OTO 
 
09:36:46		0.0157	6800	OTO 
 
09:36:46		0.0159	20000	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.0016 (10.06 %)AS OF 3:03:09PM ET 09/21/2018

Last Trade 0.0175
Trade Time 3:03:09pm ET

Change 0.0016
% Change 10.06%

Bid 0.0165
Bid Size 15000

Ask 0.0175
Ask Size 90862

Open 0.0159
Day High 0.0175
Day Low 0.0157
Previous Close
09/20/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/20/2018 +28.23%

Volume 75,805
Volume (10 day Average) 80,381
Volume (90 day Average) 81,251

last grab B/A .. may not align with Fido's above .. note decoy OTCX 
 
 
NITE	0.0165	15,000	15:39 
 
CANT	0.01	10,000	08:30 
 
CDEL	0.008	15,000	15:41 
 
CSTI	0.008	10,000	08:30 
 
ETRF	0.0025	50,000	15:39 
 
MAXM	0.0001	10,000	07:35 
 
OTCX	U	0	14:03 
 
 
 
CSTI	0.0175	90,862	15:41 
 
CDEL	0.0187	30,025	15:41 
 
ETRF	0.0208	40,000	09:30 
 
OTCX	0.0236	20,400	15:38 
 
NITE	0.025	10,000	09/18 
 
MAXM	200.00	1	07:35 
 
CANT	U	0	08:30


======================================

Quote:

interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL


so volume for the week = 267,788
known longs' buys = 174,900

174,900 / 267,788 = 65.31%

as always .. sincere thx for time stamp input (either side) .. very much appreciated

next round due out AH's on 9.25.18 .. *legal* short

http://otce.finra.org/ESI

apologies if i've missed anyone

4kids






























Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Jeffs’ Brands Celebrates Unprecedented Sales Growth in November

Updated Category News Views 163

A Remarkable Milestone for Jeffs’ Brands Tel Aviv, Israel — Jeffs' Brands Ltd, recognized under the ticker symbols Nasdaq: JFBR and JFBRW, has made headlines for its astounding achievements during one of the most competitive shopping periods of the year. The Company’s wholly owned subsidiary, Fort Products Ltd., marked a significant accomplishment by generating $1.2...

Continue Reading
Exploring Cresco Labs: Investment Potential and Market Insights

Updated Category News Views 58

The Promise of Cresco Labs in the Cannabis Sector Cresco Labs stands out as an interesting player in the cannabis industry, currently trading at a valuation that is lower than many of its competitors. This difference in valuation could present a valuable opportunity for savvy investors. Analysts recognize Cresco Labs, identified by the ticker CRLBF, as one of the top...

Continue Reading
Enhancing Legal Funding: Legal-Bay's New Website and Services

Updated Category News Views 44

Enhancing Legal Funding with Legal-Bay Premier settlement loan company launches new website to improve experience while applying for lawsuit loans. Updated Website for Improved Experience Legal-Bay Pre Settlement Funding is excited to unveil significant enhancements aimed at offering a smoother application process for lawsuit funding. The company recently revamped its...

Continue Reading
The Role of a Good Property Manager in Las Vegas: Spotlight on Faranesh Real Estate

Updated Category Real Estate Views 1328

Managing rental properties in Las Vegas isn’t as simple as collecting rent checks and fixing leaky faucets. Behind every well-maintained unit and happy tenant is often a reliable property manager working to keep everything on track. If you're a landlord trying to save time, reduce stress, and protect your investment, finding the right help matters—and that's where...

Continue Reading
Analyzing Amazon.com: A Competitive Edge in Retail Market

Updated Category News Views 224

Understanding Amazon.com's Position in Retail In the rapidly evolving landscape of retail, evaluating the performance and strategies of leading companies is crucial for investors. Amazon.com Inc (NASDAQ: AMZN), as a pioneering online retailer, stands out against its competitors in the Broadline Retail industry. This analysis dives deep into its financial metrics,...

Continue Reading