PTOI tape of trades .. week of 9.17.18 - 9.21.18
Post# of 43064
9.17.18
20180917|PTOI| 20000 |0| 21400 |O 93.45%
currently known longs' timestamps = 20000 / 21400 = 93.45%
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 3:34:18PM ET 09/17/2018
Last Trade 0.0159
Trade Time 3:34:18pm ET
Change 0.00
% Change 0.00%
Bid 0.0158
Bid Size 20000
Ask 0.0159
Ask Size 80000
Open 0.0179
Day High 0.0179
Day Low 0.0159
Previous Close
09/14/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/14/2018 +127.14%
Volume 21,400
Volume (10 day Average) 81,747
Volume (90 day Average) 81,038
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0158 20,000 15:54
OTCX 0.0092 10,100 15:34
CDEL 0.008 15,000 15:34
ETRF 0.008 14,000 09:30
CSTI 0.0041 10,000 15:53
MAXM 0.0001 10,000 09/14
CANT U 0 08:30
CDEL 0.0159 80,000 15:34
CSTI 0.018 10,000 08:30
OTCX 0.0188 20,900 15:35
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 13:53
MAXM 200.00 1 09/14
CANT U 0 08:30
==================================
9.18.18
20180918|PTOI| 70000 |0| 166900 |O 41.94%
currently known longs' timestamps = 86,900 / 166,900 = 52.06%
11:50:44 0.0178 10000 OTO
10:11:02 0.0159 10000 OTO
10:09:25 0.0159 10000 OTO
10:07:47 0.0159 20000 OTO
10:01:14 0.0159 10000 OTO
10:00:00 0.0159 10000 OTO
09:31:35 0.0159 7600 OTO
09:31:34 0.0159 2400 OTO
09:30:24 0.01 10000 OTO
09:30:18 0.01 50000 OTO
09:30:14 0.01 10000 OTO
09:30:12 0.01 2350 OTO
09:30:09 0.01 6900 OTO
09:30:08 0.0158 7600 OTO
09:30:03 0.0158 50 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0178Up 0.0019 (11.95 %)AS OF 11:50:44AM ET 09/18/2018
Last Trade 0.0178
Trade Time 11:50:44am ET
Change 0.0019
% Change 11.95%
Bid 0.0159
Bid Size 10000
Ask 0.018
Ask Size 10000
Open 0.0158
Day High 0.0178
Day Low 0.01
Previous Close
09/17/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/17/2018 +44.55%
Volume 166,900
Volume (10 day Average) 80,987
Volume (90 day Average) 81,015
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 20,000 10:57
CDEL 0.015 20,000 15:55
OTCX 0.0125 10,000 10:12
CSTI 0.008 14,000 09:31
ETRF 0.0025 50,000 11:50
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX 0.0178 20,900 09:33
CDEL 0.0178 140,862 15:55
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 10:01
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
9.19.18
20180919|PTOI| 1200 |0| 2184 |O 54.94%
currently known long's timestamp = 1200 / 2184 = 54.94%
14:07:09 0.0168 1200 OTO ** long's @ ask .. goes off hidden
11:22:09 0.0159 984 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01675Down -0.00105 (-5.90 %)AS OF 2:07:09PM ET 09/19/2018
Last Trade 0.01675
Trade Time 2:07:09pm ET
Change -0.00105
% Change -5.90%
Bid 0.0159
Bid Size 20000
Ask 0.0176
Ask Size 20900
Open 0.0159
Day High 0.01675
Day Low 0.0159
Previous Close
09/18/2018 0.0178
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/18/2018 +43.55%
Volume 2,184
Volume (10 day Average) 96,451
Volume (90 day Average) 82,610
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 20,000 09:32
CDEL 0.015 20,000 09:30
CANT 0.01 10,000 11:22
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
OTCX 0.0176 20,900 09:36
CDEL 0.0177 90,862 09:30
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 09/18
=======================================
9.20.18
nothing marked ..
known long's timestamp = 1500 / 1500 = 100%
11:54:50 0.0159 1500 OTO ** long's partial @ bid
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00085 (-5.07 %)AS OF 11:54:50AM ET 09/20/2018
Last Trade 0.0159
Trade Time 11:54:50am ET
Change -0.00085
% Change -5.07%
Bid 0.0159
Bid Size 10000
Ask 0.0177
Ask Size 90862
Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/19/2018 0.01675
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/19/2018 +35.08%
Volume 1,500
Volume (10 day Average) 96,669
Volume (90 day Average) 81,303
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 18,500 11:54
CDEL 0.015 26,800 09:30
CANT 0.01 10,000 08:30
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33
OTCX 0.0176 20,900 09:33
CSTI 0.0177 90,862 09:30
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
9.21.18
20180921|PTOI| 68505 |0| 75805 |O 90.37%
currently known longs' timestamps = 65,300 / 75,805 = 86.14%
15:03:09 0.0175 500 OTO
14:03:08 0.0158 30000 OTO
13:07:27 0.0159 5 OTO .. seriously????
09:56:54 0.0159 10000 OTO
09:56:52 0.0159 8500 OTO
09:36:46 0.0157 6800 OTO
09:36:46 0.0159 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.0016 (10.06 %)AS OF 3:03:09PM ET 09/21/2018
Last Trade 0.0175
Trade Time 3:03:09pm ET
Change 0.0016
% Change 10.06%
Bid 0.0165
Bid Size 15000
Ask 0.0175
Ask Size 90862
Open 0.0159
Day High 0.0175
Day Low 0.0157
Previous Close
09/20/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/20/2018 +28.23%
Volume 75,805
Volume (10 day Average) 80,381
Volume (90 day Average) 81,251
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0165 15,000 15:39
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 15:41
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:39
MAXM 0.0001 10,000 07:35
OTCX U 0 14:03
CSTI 0.0175 90,862 15:41
CDEL 0.0187 30,025 15:41
ETRF 0.0208 40,000 09:30
OTCX 0.0236 20,400 15:38
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
======================================
Quote:
interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
so volume for the week = 267,788
known longs' buys = 174,900
174,900 / 267,788 = 65.31%
as always .. sincere thx for time stamp input (either side) .. very much appreciated
next round due out AH's on 9.25.18 .. *legal* short
http://otce.finra.org/ESI
apologies if i've missed anyone
4kids
(1)
(0)