PTOI trades/vol avgs 6.25.18 - 6.29.18 6.25.18
Post# of 43064
6.25.18
20180625|PTOI|9000|0|34246|O 26.28%
14:50:10 0.0128 4946 OTO .. note 4100 + 4900 = 9000
10:53:03 0.0128 5000 OTO .. note 5000 + 4000 = 9000
10:52:57 0.0128 4100 OTO
10:52:57 0.0128 9000 OTO .. marked
10:52:56 0.0128 11000 OTO .. note 11000 + 9000 = 20000 (200)
10:13:23 0.0128 200 OTO
DETAILED QUOTE: PTOI
PLASTIC2OIL INC
0.0128Down -0.0032 (-20.00 %)AS OF 2:50:10PM ET 06/25/2018
Last Trade 0.0128
Trade Time 2:50:10pm ET
Change -0.0032
% Change -20.00%
Bid 0.0126
Bid Size 10000
Ask 0.0128
Ask Size 52500
Open 0.0128
Day High 0.0128
Day Low 0.0128
Previous Close
06/22/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/22/2018 -15.79%
Volume 34,246
Volume (10 day Average) 63,983
Volume (90 day Average) 45,824
last grab B/A .. may not align with Fido's above ..
CSTI 0.0126 10,000 08:30
NITE 0.0125 10,000 06/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:52
CDEL U 0 10:52
ETRF U 0 11:13
CDEL 0.0128 40,000 10:52
ETRF 0.0128 12,500 12:07
NITE 0.016 74,350 09:30
CSTI 0.04 15,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:35
==================================
6.26.18
20180626|PTOI|500|0|61259|O
14:14:04 0.0126 9111 OTO .. 9111 - 111 = 4000 + 5000
14:13:00 0.0149 10000 OTO
09:55:34 0.016 800 OTO
09:34:27 0.0125 848 OTO
09:32:01 0.016 500 OTO .. marked
09:31:21 0.0081 20000 OTO .. 20000 = 10000 + 10000
09:30:37 0.0103 10000 OTO .. 10000 + 10000 = 20000
09:30:07 0.0126 10000 OTO .. 10000 + 10000 = 20000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01259Down -0.00021 (-1.64 %)AS OF 2:14:04PM ET 06/26/2018
Last Trade 0.01259
Trade Time 2:14:04pm ET
Change -0.00021
% Change -1.64%
Bid 0.0125
Bid Size 10000
Ask 0.0126
Ask Size 10000
Open 0.0126
Day High 0.016
Day Low 0.0081
Previous Close
06/25/2018 0.0128
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/25/2018 -32.63%
Volume 61,259
Volume (10 day Average) 60,855
Volume (90 day Average) 45,515
last grab B/A .. may not align with Fido's above ..
NITE 0.0125 10,000 09:31
OTCX 0.0094 10,000 14:13
CSTI 0.0026 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:02
CDEL U 0 11:04
OTCX 0.0126 10,000 14:13
NITE 0.016 73,550 09:55
CDEL 0.016 12,500 11:04
ETRF 0.0208 40,000 09:30
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
==================================
6.27.18
20180627|PTOI|3500|0|3500|O 100%
15:33:01 0.0115 3500 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0115Down -0.00109 (-8.66 %)AS OF 3:33:01PM ET 06/27/2018
Last Trade 0.0115
Trade Time 3:33:01pm ET
Change -0.00109
% Change -8.66%
Bid 0.0096
Bid Size 10000
Ask 0.0125
Ask Size 12500
Open 0.0115
Day High 0.0115
Day Low 0.0115
Previous Close
06/26/2018 0.01259
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/26/2018 -33.74%
Volume 3,500
Volume (10 day Average) 62,181
Volume (90 day Average) 45,823
last grab B/A .. may not align with Fido's above ..
OTCX 0.0096 10,000 15:33
NITE 0.0095 10,000 15:33
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 06/26
CANT 0.0001 10,000 08:30
ETRF U 0 08:57
CDEL U 0 09:30
NITE 0.0125 12,500 09:30
CDEL 0.0185 199,825 09:30
ETRF 0.0208 40,000 09:30
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 06/26
OTCX U 0 15:33
========================================
6.28.18 (nothing marked)
15:01:37 0.0159 2500 OTO
13:37:39 0.0159 4999 OTO
13:37:34 0.0159 4999 OTO
10:11:13 0.0154 7000 OTO
09:50:32 0.0159 2555 OTO
09:47:03 0.0159 800 OTO
09:35:29 0.0158 1000 OTO
09:33:43 0.015 60000 OTO .. note 60000 = 3 sets of 20000
09:31:19 0.0126 10000 OTO
09:31:15 0.0125 10000 OTO .. note 10000 + 10000 = 20000
09:30:21 0.011 5800 OTO
09:30:12 0.011 3400 OTO .. note 100 + 3400 = 3500
09:30:12 0.011 9100 OTO .. note 9000 - 100 = 5000 + 4000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.0044 (38.26 %)AS OF 3:01:37PM ET 06/28/2018
Last Trade 0.0159
Trade Time 3:01:37pm ET
Change 0.0044
% Change 38.26%
Bid 0.0104
Bid Size 20000
Ask 0.0159
Ask Size 28500
Open 0.011
Day High 0.0159
Day Low 0.011
Previous Close
06/27/2018 0.0115
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/27/2018 -32.35%
Volume 122,153
Volume (10 day Average) 61,831
Volume (90 day Average) 45,028
last grab B/A .. may not align with Fido's above ..
OTCX 0.0104 10,000 09:35
NITE 0.0104 10,000 09:50
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:33
ETRF U 0 12:39
OTCX 0.0159 18,500 15:01
NITE 0.0159 10,000 09:50
ETRF 0.0185 199,825 12:39
CDEL 0.0187 30,025 09:33
CANT 0.05 10,000 08:30
CSTI 0.111 5,000 09:30
MAXM 200.00 1 07:35
=======================================
6.29.18
note: Q FILED
PTOI News: Quarterly Report (10-q) 06/29/2018 01:34:16 PM
20180629|PTOI|1600|0|4060|O 39.40%
reminder trades done below 100 in size only *adjust* the volume .. not the PPS
13:22:13 0.0131 50 OTO
13:19:08 0.0158 1600 OTO .. marked
13:14:54 0.0104 2363 OTO
12:38:23 0.0131 47 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Down -0.0001 (-0.63 %)AS OF 1:19:08PM ET 06/29/2018
Last Trade 0.0158
Trade Time 1:19:08pm ET
Change -0.0001
% Change -0.63%
Bid 0.0104
Bid Size 20100
Ask 0.0158
Ask Size 19800
Open 0.0104
Day High 0.0158
Day Low 0.0104
Previous Close
06/28/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/28/2018 -7.02%
Volume 4,060
Volume (10 day Average) 49,941
Volume (90 day Average) 46,071
last grab B/A .. may not align with Fido's above ..
OTCX 0.0104 10,100 09:35
NITE 0.0104 10,000 06/28
CSTI 0.0026 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 08:47
CDEL U 0 13:23
OTCX 0.0158 19,800 12:44
NITE 0.0159 10,000 06/28
ETRF 0.0185 199,825 09:30
CDEL 0.0187 32,625 13:23
CANT 0.05 10,000 08:30
CSTI 0.111 5,000 08:30
MAXM 200.00 1 07:35
===================================
interesting to see EOM/EOQ activity
lots of *overlap* imo for the week re: *trades*
and mgmt did file the Q on the 29th of June
will update this past week's trades .. either later on today or tomorrow
as always best to all actual P2O investors
link back for prior historical ..
4kids
(1)
(0)