PTOI tape of trades .. week of 9.10.18 - 9.14.18
Post# of 43066
9.10.14
20180910|PTOI|109400|0|173750|O 62.96%
currently known longs' timestamps = 105,600/173,750 = 60.77%
12:46:47 0.0159 20000 OTO
11:26:51 0.016 3750 OTO
09:51:53 0.015 5600 OTO
09:47:12 0.013 5000 OTO
09:47:09 0.013 10000 OTO
09:47:00 0.016 600 OTO
09:47:00 0.0166 10000 OTO
09:46:51 0.016 9400 OTO
09:46:51 0.016 10000 OTO
09:46:51 0.016 10000 OTO
09:46:51 0.0165 59400 OTO
09:46:42 0.0167 10000 OTO
09:30:13 0.0173 10000 OTO
09:30:13 0.0165 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00055 (-3.34 %)AS OF 12:46:47PM ET 09/10/2018
Last Trade 0.0159
Trade Time 12:46:47pm ET
Change -0.00055
% Change -3.34%
Bid 0.0159
Bid Size 20000
Ask 0.016
Ask Size 46250
Open 0.0165
Day High 0.01725
Day Low 0.013
Previous Close
09/07/2018 0.01645
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/07/2018 +105.63%
Volume 173,750
Volume (10 day Average) 101,514
Volume (90 day Average) 75,431
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 20,000 13:04
OTCX 0.0112 10,100 10:10
CDEL 0.008 29,000 11:26
CSTI 0.0049 10,000 09:51
ETRF 0.0025 50,000 12:37
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
CDEL 0.016 46,250 11:26
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
OTCX 0.0227 20,900 10:07
MAXM 200.00 1 07:35
CANT U 0 08:30
=====================================
9.11.18 (RIP SM 9.11.2001)
nothing marked ..
currently known longs' timestamps = 76,200/107,173 = 71.09%
14:15:28 0.0169 10000 OTO
11:57:09 0.01595 6200 OTO .. hidden/mirrored
11:57:09 0.0159 6200 OTO ** long's partial fill @ bid
11:47:15 0.0159 4600 OTO
11:47:15 0.0159 20000 OTO
09:47:37 0.0159 20000 OTO
09:39:30 0.0159 173 OTO
09:30:13 0.0159 10000 OTO
09:30:13 0.016 10000 OTO
09:30:12 0.016 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0169Up 0.001 (6.29 %)AS OF 2:15:28PM ET 09/11/2018
Last Trade 0.0169
Trade Time 2:15:28pm ET
Change 0.001
% Change 6.29%
Bid 0.0159
Bid Size 23800
Ask 0.017
Ask Size 50000
Open 0.016
Day High 0.0169
Day Low 0.0159
Previous Close
09/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/10/2018 +98.75%
Volume 107,173
Volume (10 day Average) 113,881
Volume (90 day Average) 77,306
last grab B/A .. may not align with Fido's above .. .. note decoy OTCX
NITE 0.0159 23,800 12:01
CDEL 0.008 29,000 14:44
CSTI 0.0041 10,000 09:50
ETRF 0.0025 50,000 14:09
MAXM 0.0001 10,000 09/10
CANT U 0 08:30
OTCX U 0 11:47
CDEL 0.017 50,000 14:44
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 14:09
OTCX 0.0227 20,900 14:45
MAXM 200.00 1 09/10
CANT U 0 08:30
========================================
9.12.18
20180912|PTOI|69500|0|89540|O 77.61%
currently known longs' timestamps = 76,940/89,540 = 85.92%
15:48:38 0.0159 29500 OTO
15:06:34 0.0159 500 OTO
12:39:34 0.0159 20000 OTO
11:28:27 0.0167 12600 OTO
11:15:07 0.0155 6940 OTO
11:14:59 0.0159 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.001 (-5.92 %)AS OF 3:48:38PM ET 09/12/2018
Last Trade 0.0159
Trade Time 3:48:38pm ET
Change -0.001
% Change -5.92%
Bid 0.0155
Bid Size 10000
Ask 0.018
Ask Size 20000
Open 0.0159
Day High 0.0167
Day Low 0.0155
Previous Close
09/11/2018 0.0169
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/11/2018 +111.25%
Volume 89,540
Volume (10 day Average) 92,456
Volume (90 day Average) 78,497
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0155 13,060 15:48
OTCX 0.0118 10,000 12:02
CDEL 0.008 15,000 15:48
ETRF 0.008 14,000 10:07
CSTI 0.002 10,000 12:40
MAXM 0.0001 10,000 09/10
CANT U 0 08:30
CDEL 0.0159 10,500 15:48
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 10:07
OTCX 0.0227 20,900 11:42
MAXM 200.00 1 09/10
CANT U 0 08:30
=================================
9.13.18
20180913|PTOI|70000|0|147560|O 47.43%
currently known longs' timestamps = 96,260/147,560 = 65.23%
12:32:29 0.0168 400 OTO
11:02:12 0.017 5200 OTO
10:52:35 0.0147 14800 OTO
10:47:13 0.0148 6260 OTO
10:32:30 0.0148 20000 OTO
10:24:34 0.0149 5200 OTO
10:24:24 0.0149 20000 OTO
10:17:16 0.0149 35700 OTO
09:44:30 0.0155 10000 OTO
09:44:19 0.0155 10000 OTO
09:40:32 0.0159 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01675Up 0.00085 (5.35 %)AS OF 12:32:29PM ET 09/13/2018
Last Trade 0.01675
Trade Time 12:32:29pm ET
Change 0.00085
% Change 5.35%
Bid 0.0159
Bid Size 20000
Ask 0.0176
Ask Size 30900
Open 0.0159
Day High 0.01695
Day Low 0.0147
Previous Close
09/12/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/12/2018 +59.00%
Volume 147,560
Volume (10 day Average) 66,611
Volume (90 day Average) 79,478
last grab B/A may not align with Fido's above .. note decoy OTCX
NITE 0.0159 20,000 10:59
OTCX 0.0126 10,100 11:17
CDEL 0.008 29,000 11:18
ETRF 0.0025 50,000 09:30
CSTI 0.001 10,000 10:53
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX 0.0176 20,900 11:18
CDEL 0.0176 10,000 11:18
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
===================================
9.14.18
20180914|PTOI|20000|0|33800|O 59.17%
currently known longs' timestamps = 33,800/33,800 = 100%
11:45:59 0.0159 8800 OTO
11:07:00 0.0159 5000 OTO
11:06:44 0.0169 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00085 (-5.07 %)AS OF 11:45:59AM ET 09/14/2018
Last Trade 0.0159
Trade Time 11:45:59am ET
Change -0.00085
% Change -5.07%
Bid 0.0159
Bid Size 10000
Ask 0.018
Ask Size 20000
Open 0.0169
Day High 0.0169
Day Low 0.0159
Previous Close
09/13/2018 0.01675
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/13/2018 +67.50%
Volume 33,800
Volume (10 day Average) 80,367
Volume (90 day Average) 81,066
last grab B/A .. may not align with Fido's above .. note decoy OTCX
NITE 0.0159 16,200 11:52
OTCX 0.0123 10,000 12:09
CDEL 0.008 29,000 11:07
ETRF 0.0025 50,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX 0.0176 20,900 11:07
CDEL 0.0176 10,000 11:07
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
==================================
Quote:
interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
so volume for the week = 551,823
known longs' buys = 388,800
388,800/551,823 = 70.45%
as always .. sincere thx for time stamp input (either side) .. very much appreciated
and apologies if i've missed anyone
4kids
(1)
(0)