PTOI tape of trades .. week of 9.4.18 - 9.7.18 (9.3.18 ~

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40273
613
PTOI tape of trades .. week of 9.4.18 - 9.7.18

(9.3.18 ~ Labor Day Holiday)

======================

9.4.18

20180904|PTOI| 83 |0| 12260 |O


 
15:28:53 0.0167 260 OTO ** long's partial @ bid
09:31:43 0.0167 7500 OTO ** long's 1725 partial and long's balance 5775 (GTC prior 8.31.18) @ bid
09:30:09 0.018 83 OTO .. marked .. seriously
09:30:09 0.018 4417 OTO .. @ ask NC .. note 4417 + 83 = 4500



Detailed Quote: PTOI .. @ 3:56PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %)AS OF 3:28:53PM ET 09/04/2018


Last Trade 0.0167
Trade Time 3:28:53pm ET

Change -0.0013
% Change -7.22%


Bid 0.0167
Bid Size 18015

Ask 0.018
Ask Size 10000


Open 0.018
Day High 0.018
Day Low 0.0167
Previous Close
08/31/2018 0.018

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/31/2018 +125.00%


Volume 12,260
Volume (10 day Average) 123,534
Volume (90 day Average) 74,319


last grab B/A ...
 
NITE 0.0167 18,015 15:28
CDEL 0.008 15,000 11:02
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

NITE 0.018 10,000 08/31 .. *elastic ask*
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 11:02
ETRF 0.02 90,862 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30


=========================

9.5.18 .. zero volume (means nothing marked) .. keeps it simple ..


Detailed Quote: PTOI .. @ 3:58PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %) AS OF 3:28:53PM ET 09/04/2018

Last Trade 0.0167
Trade Time 3:28:53pm ET

Change -0.0013
% Change -7.22%

Bid 0.0167
Bid Size 18015

Ask 0.018
Ask Size 10000


Previous Close
09/04/2018 0.0167

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
09/04/2018 +108.75%


Volume 0
Volume (10 day Average) 113,328
Volume (90 day Average) 74,399


last grab B/A ..
 
NITE 0.0167 18,015 09:30
CDEL 0.008 29,000 09:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

NITE 0.018 10,000 08/31
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30


=========================

9.6.18

20180906|PTOI| 129600 |0| 164385 |O 78.83%

easier to note what NR didn't mark (34,785)

34785 = 10000/1800/800/2500/5010/10725/3950

currently known longs' time stamps = 160,010
160010 / 164385 = 97.33%
majority = buys @ bid


 
15:16:24 0.0167 26050 OTO
14:58:01 0.0167 3950 OTO
13:37:23 0.0175 4275 OTO
13:22:45 0.0163 10725 OTO
13:20:11 0.0164 5010 OTO
13:12:24 0.0164 30000 OTO
13:02:12 0.0165 13575 OTO
13:02:08 0.0165 10000 OTO
12:57:24 0.0165 18200 OTO
12:56:19 0.0167 27500 OTO
12:39:35 0.0167 2500 OTO
09:34:37 0.018 800 OTO
09:33:01 0.0165 1800 OTO
09:31:42 0.0167 10000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Up 0.00 (0.00 %)AS OF 3:16:24PM ET 09/06/2018


Last Trade 0.0167
Trade Time 3:16:24pm ET

Change 0.00
% Change 0.00%


Bid 0.0166
Bid Size 10000

Ask 0.018
Ask Size 35643


Open 0.0167
Day High 0.018
Day Low 0.0163
Previous Close
09/04/2018 0.0167

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
09/04/2018 +67.00%


Volume 164,385
Volume (10 day Average) 110,940
Volume (90 day Average) 74,399


last grab B/A .. .. note *decoy OTCX* .. back .. .. and CDEL @ 0167 *ask*
 
NITE 0.0166 30,000 15:24
OTCX 0.0115 10,000 13:21
CDEL 0.008 15,000 15:16
ETRF 0.008 14,000 12:17
CSTI 0.001 10,000 13:02
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

CDEL 0.0167 23,950 15:16
CSTI 0.018 25,643 10:01
NITE 0.018 10,000 08/31
ETRF 0.0208 40,000 12:17
OTCX 0.0229 20,900 13:16
MAXM 200.00 1 07:35
CANT U 0 08:30



==============================

9.7.18

20180907|PTOI| 20000 |0| 60000 |O 33.33%

longs = 100% (60000)


 
09:38:16 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:37:04 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:30:21 0.0166 20000 OTO ** long's @ bid
09:30:12 0.0167 20000 OTO ** long's @ UC ask


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01645Down -0.00025 (-1.50 %)AS OF 9:38:16AM ET 09/07/2018


Last Trade 0.01645
Trade Time 9:38:16am ET

Change -0.00025
% Change -1.50%


Bid 0.0164
Bid Size 10000

Ask 0.018
Ask Size 20000


Open 0.0167
Day High 0.0167
Day Low 0.01645
Previous Close
09/06/2018 0.0167

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
09/06/2018 +108.75%


Volume 60,000
Volume (10 day Average) 108,294
Volume (90 day Average) 74,876



last grab B/A .. note *ask*
 
NITE 0.0164 30,000 09:39
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 10:52
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

CDEL 0.0165 10,000 09:30
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 10:52
MAXM 200.00 1 07:35
CANT U 0 08:30


==================================

interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL

this week .. AH's on the 12th .. we get to see how the last week of August gets *handled* re: how reported .. does the 30k~ get *reset* back to the SOP 5k~ or does it adjust higher?

http://otce.finra.org/ESI

we shall see and time will tell ..

next round en route .. *imo* .. settlement is this Friday (9.14) for *reporting* on 9.25

as always .. sincere thx for time stamp input (either side) .. very much appreciated

and apologies if i've missed anyone

4kids













Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 3

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 4

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 2

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Striveworks: Boosting Army's AI Edge in Indo-Pacific

Updated Category News Views 5

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Continue Reading
Webull Faces Legal Scrutiny Over Chinese Ties

Updated Category News Views 4

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Continue Reading
Teamsters Secure Landmark Deal for SF Parking Workers

Updated Category News Views 4

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 2

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 4

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading

Top 5 Most Recently Viewed Articles

Saramonic Introduces Innovative WiTalk9 Series Intercom Solution

Updated Category News Views 184

Introducing the WiTalk9 Series by Saramonic Leading the way in audio technology, Saramonic has unveiled its latest innovation: the WiTalk9 Series wireless intercom headset system. This exciting launch happened during an event called Team Talk, Now WiTalk, attracting the attention of professionals across the industry. The WiTalk9 Series isn’t just another product; it...

Continue Reading
MDJM Leverages OpenAI's ChatGPT Team for Cultural Expansion

Updated Category News Views 129

MDJM's Strategic Integration of Advanced AI Tools MDJM LTD (Nasdaq: UOKA), an innovative player in cultural asset management, is embracing artificial intelligence to further its mission of enhancing cultural heritage through modern technology. The Company is excited to announce the introduction of OpenAI's ChatGPT Team, a powerful solution that includes state-of-the-art...

Continue Reading
Artisan Partners Asset Management Inc. Prepares for Q3 2024 Release

Updated Category News Views 58

Artisan Partners Asset Management Inc. Upcoming Financial Announcement Artisan Partners Asset Management Inc. (NYSE: APAM) is gearing up to unveil its third quarter financial results, which will cover significant updates and insights into the company's performance this year. Anticipation is building as stakeholders look forward to the official announcement scheduled for...

Continue Reading
Innovative Challenge Aims to Support New Parents Globally

Updated Category News Views 317

€2.6 Million Challenge Empowers New Parents The Good Start Challenge is an innovative initiative aimed at improving the well-being of new parents and caregivers in underserved communities. Launching with a budget of €2.6 million, this global challenge seeks innovative ideas to enhance the lives of parents, particularly in Sub-Saharan Africa. Transformative Ideas for...

Continue Reading
Madison Street Capital's Role in American Anchor Bolt Sale

Updated Category News Views 515

Strategic Advisory in Action Madison Street Capital has taken a significant role as the exclusive financial advisor for American Anchor Bolt Mfg. in its sale to Salt Creek Capital. This transaction underscores Madison Street Capital’s robust capabilities in facilitating mergers and acquisitions, particularly within the industrial sector. About American Anchor Bolt Mfg....

Continue Reading