PTOI tape of trades .. week of 9.4.18 - 9.7.18
Post# of 43066
(9.3.18 ~ Labor Day Holiday)
======================
9.4.18
20180904|PTOI| 83 |0| 12260 |O
15:28:53 0.0167 260 OTO ** long's partial @ bid
09:31:43 0.0167 7500 OTO ** long's 1725 partial and long's balance 5775 (GTC prior 8.31.18) @ bid
09:30:09 0.018 83 OTO .. marked .. seriously
09:30:09 0.018 4417 OTO .. @ ask NC .. note 4417 + 83 = 4500
Detailed Quote: PTOI .. @ 3:56PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %)AS OF 3:28:53PM ET 09/04/2018
Last Trade 0.0167
Trade Time 3:28:53pm ET
Change -0.0013
% Change -7.22%
Bid 0.0167
Bid Size 18015
Ask 0.018
Ask Size 10000
Open 0.018
Day High 0.018
Day Low 0.0167
Previous Close
08/31/2018 0.018
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/31/2018 +125.00%
Volume 12,260
Volume (10 day Average) 123,534
Volume (90 day Average) 74,319
last grab B/A ...
NITE 0.0167 18,015 15:28
CDEL 0.008 15,000 11:02
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
NITE 0.018 10,000 08/31 .. *elastic ask*
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 11:02
ETRF 0.02 90,862 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=========================
9.5.18 .. zero volume (means nothing marked) .. keeps it simple ..
Detailed Quote: PTOI .. @ 3:58PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %) AS OF 3:28:53PM ET 09/04/2018
Last Trade 0.0167
Trade Time 3:28:53pm ET
Change -0.0013
% Change -7.22%
Bid 0.0167
Bid Size 18015
Ask 0.018
Ask Size 10000
Previous Close
09/04/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/04/2018 +108.75%
Volume 0
Volume (10 day Average) 113,328
Volume (90 day Average) 74,399
last grab B/A ..
NITE 0.0167 18,015 09:30
CDEL 0.008 29,000 09:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
NITE 0.018 10,000 08/31
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30
=========================
9.6.18
20180906|PTOI| 129600 |0| 164385 |O 78.83%
easier to note what NR didn't mark (34,785)
34785 = 10000/1800/800/2500/5010/10725/3950
currently known longs' time stamps = 160,010
160010 / 164385 = 97.33%
majority = buys @ bid
15:16:24 0.0167 26050 OTO
14:58:01 0.0167 3950 OTO
13:37:23 0.0175 4275 OTO
13:22:45 0.0163 10725 OTO
13:20:11 0.0164 5010 OTO
13:12:24 0.0164 30000 OTO
13:02:12 0.0165 13575 OTO
13:02:08 0.0165 10000 OTO
12:57:24 0.0165 18200 OTO
12:56:19 0.0167 27500 OTO
12:39:35 0.0167 2500 OTO
09:34:37 0.018 800 OTO
09:33:01 0.0165 1800 OTO
09:31:42 0.0167 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Up 0.00 (0.00 %)AS OF 3:16:24PM ET 09/06/2018
Last Trade 0.0167
Trade Time 3:16:24pm ET
Change 0.00
% Change 0.00%
Bid 0.0166
Bid Size 10000
Ask 0.018
Ask Size 35643
Open 0.0167
Day High 0.018
Day Low 0.0163
Previous Close
09/04/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/04/2018 +67.00%
Volume 164,385
Volume (10 day Average) 110,940
Volume (90 day Average) 74,399
last grab B/A .. .. note *decoy OTCX* .. back ..
.. and CDEL @ 0167 *ask*
NITE 0.0166 30,000 15:24
OTCX 0.0115 10,000 13:21
CDEL 0.008 15,000 15:16
ETRF 0.008 14,000 12:17
CSTI 0.001 10,000 13:02
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
CDEL 0.0167 23,950 15:16
CSTI 0.018 25,643 10:01
NITE 0.018 10,000 08/31
ETRF 0.0208 40,000 12:17
OTCX 0.0229 20,900 13:16
MAXM 200.00 1 07:35
CANT U 0 08:30
==============================
9.7.18
20180907|PTOI| 20000 |0| 60000 |O 33.33%
longs = 100% (60000)
09:38:16 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:37:04 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:30:21 0.0166 20000 OTO ** long's @ bid
09:30:12 0.0167 20000 OTO ** long's @ UC ask
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01645Down -0.00025 (-1.50 %)AS OF 9:38:16AM ET 09/07/2018
Last Trade 0.01645
Trade Time 9:38:16am ET
Change -0.00025
% Change -1.50%
Bid 0.0164
Bid Size 10000
Ask 0.018
Ask Size 20000
Open 0.0167
Day High 0.0167
Day Low 0.01645
Previous Close
09/06/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
09/06/2018 +108.75%
Volume 60,000
Volume (10 day Average) 108,294
Volume (90 day Average) 74,876
last grab B/A .. note *ask*
NITE 0.0164 30,000 09:39
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 10:52
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
CDEL 0.0165 10,000 09:30
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 10:52
MAXM 200.00 1 07:35
CANT U 0 08:30
==================================
interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL
this week .. AH's on the 12th .. we get to see how the last week of August gets *handled* re: how reported .. does the 30k~ get *reset* back to the SOP 5k~ or does it adjust higher?
http://otce.finra.org/ESI
we shall see and time will tell ..
next round en route .. *imo* .. settlement is this Friday (9.14) for *reporting* on 9.25
as always .. sincere thx for time stamp input (either side) .. very much appreciated
and apologies if i've missed anyone
4kids
(1)
(0)