PTOI tape of trades .. week of 8.27.18 - 8.31.18
Post# of 43066
20180827|PTOI| 93936 |0| 321426 |O 29.22%
*volume day*
currently known longs' time stamps .. mostly at bid = 204,200 / 321,426 = 63.52%
15:40:26 0.017 8750 OTO ** note Fido's price below
15:08:35 0.0169 1250 OTO
14:57:22 0.017 5999 OTO
14:43:05 0.011 21337 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:55 0.0169 20000 OTO
14:38:20 0.017 9001 OTO
14:23:12 0.014 6036 OTO
14:23:12 0.014 10000 OTO
14:23:08 0.014 7900 OTO
14:23:08 0.014 10000 OTO
14:23:04 0.014 16593 OTO
14:23:03 0.0165 10000 OTO
14:22:59 0.0169 38823 OTO
14:12:59 0.0169 1177 OTO
13:46:18 0.017 500 OTO
09:42:45 0.017 9200 OTO
09:39:52 0.017 10000 OTO
09:30:03 0.0123 8400 OTO
09:30:02 0.0106 96460 OTO ** longs' GTC and limit day bid @ 017 filled @ .0106 (60000 bundled into = offset 36460)
Detailed Quote: PTOI .. my notes indicate trade went off hidden and closes PTOI down
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018
Last Trade 0.01695
Trade Time 3:40:26pm ET
Change -0.00021
% Change -1.22%
Bid 0.0169
Bid Size 38750
Ask 0.017
Ask Size 10000
Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/24/2018 +62.65%
Volume 321,426
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385
last grab B/A .. may not align with Fido's above .. note decoy
NITE 0.0169 28,750 15:18
CANT 0.0106 10,000 08:30
CDEL 0.008 15,000 14:47
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
OTCX U 0 14:23
NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 14:47
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
OTCX 0.0236 14,900 14:29
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
================================
8.28.18 .. unusual imo to see .. but back to back *volume* days on PTOI
20180828|PTOI| 122191 |0| 347990 |O 35.11%
currently known longs' time stamps (mostly @ bid) = 159,990 / 347,990 = 45.97%
15:35:16 0.0167 9992 OTO
15:20:39 0.0165 20000 OTO
15:14:42 0.0167 5500 OTO
15:14:42 0.0168 10000 OTO
15:14:42 0.0167 10000 OTO
14:44:48 0.0168 30000 OTO
14:26:38 0.0169 9999 OTO
14:05:59 0.0166 10000 OTO
14:05:59 0.0166 10000 OTO
14:05:56 0.0169 29000 OTO
13:58:03 0.0169 1000 OTO
13:39:45 0.017 1000 OTO
12:30:32 0.017 9999 OTO
11:58:32 0.012 65300 OTO
11:58:31 0.0119 500 OTO
11:58:31 0.0119 10000 OTO
11:58:28 0.0144 2100 OTO
11:58:28 0.0144 10000 OTO
11:58:25 0.0145 29500 OTO
11:58:20 0.014 10000 OTO
11:58:17 0.0165 10000 OTO
11:58:10 0.0169 24100 OTO
11:58:09 0.0169 28000 OTO
11:02:58 0.0169 2000 OTO
Detailed Quote: PTOI relentless compression continues with *volume*
PLASTIC2OIL INC
0.01665Down -0.0003 (-1.77 %)AS OF 3:35:16PM ET 08/28/2018
Last Trade 0.01665
Trade Time 3:35:16pm ET
Change -0.0003
% Change -1.77%
Bid 0.0166
Bid Size 30000
Ask 0.0167
Ask Size 17260
Open 0.0169
Day High 0.01695
Day Low 0.0119
Previous Close
08/27/2018 0.01695
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/27/2018 +54.09%
Volume 347,990
Volume (10 day Average) 107,249
Volume (90 day Average) 71,951
last grab B/A .. may not align with Fido's above .. note decoy
NITE 0.0166 30,000 15:32
OTCX 0.012 10,000 11:59
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 15:14
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:11
MAXM 0.0001 10,000 08/24
CDEL 0.0167 17,260 15:14
NITE 0.017 10,000 08/27
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 15:11
OTCX 0.0236 14,900 14:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24
========================================
8.29.18 .. nothing marked
long's @ ask = 5000 / 10000 = 50%
12:17:16 0.017 5000 OTO
12:16:29 0.0167 5000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.00035 (2.10 %)AS OF 12:17:16PM ET 08/29/2018
Last Trade 0.017
Trade Time 12:17:16pm ET
Change 0.00035
% Change 2.10%
Bid 0.0167
Bid Size 25000
Ask 0.017
Ask Size 44225
Open 0.0167
Day High 0.017
Day Low 0.0167
Previous Close
08/28/2018 0.01665
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/28/2018 +108.13%
Volume 10,000
Volume (10 day Average) 139,489
Volume (90 day Average) 75,021
last grab B/A .. may not align with Fido's above .. note decoy MIA
NITE 0.0167 25,000 13:00
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 14:35
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
CDEL 0.017 34,225 14:35
NITE 0.017 10,000 08/27
ETRF 0.018 10,000 09:30
CSTI 0.0185 90,862 13:43
CANT 0.05 10,000 08:30
====================================
8.30.18 .. nothing marked .. one trade done .. longs bundled EOD @ bid
closes PTOI *down*
15:21:42 0.0167 20000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Down -0.0003 (-1.76 %)AS OF 3:21:42PM ET 08/30/2018
Last Trade 0.0167
Trade Time 3:21:42pm ET
Change -0.0003
% Change -1.76%
Bid 0.0166
Bid Size 10000
Ask 0.017
Ask Size 10000
Open 0.0167
Day High 0.0167
Day Low 0.0167
Previous Close
08/29/2018 0.017
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/29/2018 +112.50%
Volume 20,000
Volume (10 day Average) 132,896
Volume (90 day Average) 75,019
last grab B/A .. may not align with Fido's above .. note decoy MIA
NITE 0.0166 20,000 15:47
CANT 0.0106 10,000 08:30
CDEL 0.01 30,000 15:22
ETRF 0.008 14,000 15:26
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CDEL 0.0167 14,225 15:22
NITE 0.017 10,000 08/27
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
8.31.18
News News Alert: Current Report Filing (8-k) 08/31/2018 05:17:55 PM
https://www.sec.gov/Archives/edgar/data/13811...-index.htm
http://www.plastic2oil.com/site/sec-filings
20180831|PTOI| 14225 |0| 29003 |O 49.04%
currently nothing claimed .. but it was the start of a 3 day holiday so we shall see
14:48:19 0.018 5583 OTO .. @ ask
09:37:05 0.017 9195 OTO .. relo/s UC ask
09:31:03 0.0167 14225 OTO .. @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Up 0.0013 (7.78 %)AS OF 2:48:19PM ET 08/31/2018
Last Trade 0.018
Trade Time 2:48:19pm ET
Change 0.0013
% Change 7.78%
Open 0.0167
Day High 0.018
Day Low 0.0167
Previous Close
08/30/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007
Price Performance (Last 52 Weeks)
08/30/2018 +108.75%
Volume 29,003
Volume (10 day Average) 125,306
Volume (90 day Average) 74,686
last grab B/A .. note decoy
NITE 0.0167 35,775 14:53
CDEL 0.008 29,000 14:53
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX U 0 14:48
NITE 0.018 10,000 14:48
CDEL 0.018 10,000 14:53
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 10:20
OTCX 0.0239 20,900 15:08
MAXM 200.00 1 07:35
CANT U 0 08:30
==================================
I expected *volume* this past week because of NRs' issue re: *settlement* date for next round of reported legal .. what was interesting (at least for me)
was seeing back to back *volume* days re: M/Tu .. .. equally interesting to me
was the total lack of time stamps for sells .. not one .. however for just M/Tu known time stamps .. buys .. (mostly @ bid) was 364k~
P2O filed ah's on Friday .. re: RH's notes .. hard to understand why that 8k wasn't filed earlier in the week (vs the start of a 3 day long weekend) .. regardless it was filed
curious to see how this week's *volume* on PTOI goes ..
as always .. sincere appreciation re: time stamps (either side)
4kids
(1)
(0)