PTOI tape of trades .. week of 8.27.18 - 8.31.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40236
623
PTOI tape of trades .. week of 8.27.18 - 8.31.18

20180827|PTOI| 93936 |0| 321426 |O 29.22%

*volume day*

currently known longs' time stamps .. mostly at bid = 204,200 / 321,426 = 63.52%

 
15:40:26 0.017 8750 OTO ** note Fido's price below
15:08:35 0.0169 1250 OTO
14:57:22 0.017 5999 OTO
14:43:05 0.011 21337 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:55 0.0169 20000 OTO
14:38:20 0.017 9001 OTO
14:23:12 0.014 6036 OTO
14:23:12 0.014 10000 OTO
14:23:08 0.014 7900 OTO
14:23:08 0.014 10000 OTO
14:23:04 0.014 16593 OTO
14:23:03 0.0165 10000 OTO
14:22:59 0.0169 38823 OTO
14:12:59 0.0169 1177 OTO
13:46:18 0.017 500 OTO
09:42:45 0.017 9200 OTO
09:39:52 0.017 10000 OTO
09:30:03 0.0123 8400 OTO
09:30:02 0.0106 96460 OTO ** longs' GTC and limit day bid @ 017 filled @ .0106 (60000 bundled into = offset 36460)



Detailed Quote: PTOI .. my notes indicate trade went off hidden and closes PTOI down
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018


Last Trade 0.01695
Trade Time 3:40:26pm ET

Change -0.00021
% Change -1.22%


Bid 0.0169
Bid Size 38750

Ask 0.017
Ask Size 10000


Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
08/24/2018 +62.65%


Volume 321,426
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385

last grab B/A .. may not align with Fido's above .. note decoy
 
NITE 0.0169 28,750 15:18
CANT 0.0106 10,000 08:30
CDEL 0.008 15,000 14:47
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
OTCX U 0 14:23

NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 14:47
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
OTCX 0.0236 14,900 14:29
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24


================================

8.28.18 .. unusual imo to see .. but back to back *volume* days on PTOI

20180828|PTOI| 122191 |0| 347990 |O 35.11%

currently known longs' time stamps (mostly @ bid) = 159,990 / 347,990 = 45.97%

 
15:35:16 0.0167 9992 OTO
15:20:39 0.0165 20000 OTO
15:14:42 0.0167 5500 OTO
15:14:42 0.0168 10000 OTO
15:14:42 0.0167 10000 OTO
14:44:48 0.0168 30000 OTO
14:26:38 0.0169 9999 OTO
14:05:59 0.0166 10000 OTO
14:05:59 0.0166 10000 OTO
14:05:56 0.0169 29000 OTO
13:58:03 0.0169 1000 OTO
13:39:45 0.017 1000 OTO
12:30:32 0.017 9999 OTO
11:58:32 0.012 65300 OTO
11:58:31 0.0119 500 OTO
11:58:31 0.0119 10000 OTO
11:58:28 0.0144 2100 OTO
11:58:28 0.0144 10000 OTO
11:58:25 0.0145 29500 OTO
11:58:20 0.014 10000 OTO
11:58:17 0.0165 10000 OTO
11:58:10 0.0169 24100 OTO
11:58:09 0.0169 28000 OTO
11:02:58 0.0169 2000 OTO



Detailed Quote: PTOI relentless compression continues with *volume*
PLASTIC2OIL INC
0.01665Down -0.0003 (-1.77 %)AS OF 3:35:16PM ET 08/28/2018


Last Trade 0.01665
Trade Time 3:35:16pm ET

Change -0.0003
% Change -1.77%


Bid 0.0166
Bid Size 30000

Ask 0.0167
Ask Size 17260


Open 0.0169
Day High 0.01695
Day Low 0.0119
Previous Close
08/27/2018 0.01695

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/27/2018 +54.09%


Volume 347,990
Volume (10 day Average) 107,249
Volume (90 day Average) 71,951



last grab B/A .. may not align with Fido's above .. note decoy

 
NITE 0.0166 30,000 15:32
OTCX 0.012 10,000 11:59
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 15:14
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:11
MAXM 0.0001 10,000 08/24

CDEL 0.0167 17,260 15:14
NITE 0.017 10,000 08/27
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 15:11
OTCX 0.0236 14,900 14:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24


========================================


8.29.18 .. nothing marked

long's @ ask = 5000 / 10000 = 50%

 
12:17:16 0.017 5000 OTO
12:16:29 0.0167 5000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.00035 (2.10 %)AS OF 12:17:16PM ET 08/29/2018


Last Trade 0.017
Trade Time 12:17:16pm ET

Change 0.00035
% Change 2.10%


Bid 0.0167
Bid Size 25000

Ask 0.017
Ask Size 44225


Open 0.0167
Day High 0.017
Day Low 0.0167
Previous Close
08/28/2018 0.01665

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/28/2018 +108.13%


Volume 10,000
Volume (10 day Average) 139,489
Volume (90 day Average) 75,021


last grab B/A .. may not align with Fido's above .. note decoy MIA
 
NITE 0.0167 25,000 13:00
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 14:35
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30

CDEL 0.017 34,225 14:35
NITE 0.017 10,000 08/27
ETRF 0.018 10,000 09:30
CSTI 0.0185 90,862 13:43
CANT 0.05 10,000 08:30


====================================

8.30.18 .. nothing marked .. one trade done .. longs bundled EOD @ bid
closes PTOI *down*

 15:21:42		0.0167	20000	OTO 



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Down -0.0003 (-1.76 %)AS OF 3:21:42PM ET 08/30/2018


Last Trade 0.0167
Trade Time 3:21:42pm ET

Change -0.0003
% Change -1.76%


Bid 0.0166
Bid Size 10000

Ask 0.017
Ask Size 10000


Open 0.0167
Day High 0.0167
Day Low 0.0167

Previous Close
08/29/2018 0.017

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/29/2018 +112.50%


Volume 20,000
Volume (10 day Average) 132,896
Volume (90 day Average) 75,019



last grab B/A .. may not align with Fido's above .. note decoy MIA
 
NITE 0.0166 20,000 15:47
CANT 0.0106 10,000 08:30
CDEL 0.01 30,000 15:22
ETRF 0.008 14,000 15:26
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35

CDEL 0.0167 14,225 15:22
NITE 0.017 10,000 08/27
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35



====================================

8.31.18

 News News Alert: Current Report Filing (8-k)	08/31/2018 05:17:55 PM 


https://www.sec.gov/Archives/edgar/data/13811...-index.htm

http://www.plastic2oil.com/site/sec-filings

20180831|PTOI| 14225 |0| 29003 |O 49.04%

currently nothing claimed .. but it was the start of a 3 day holiday so we shall see
 
14:48:19 0.018 5583 OTO .. @ ask
09:37:05 0.017 9195 OTO .. relo/s UC ask
09:31:03 0.0167 14225 OTO .. @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Up 0.0013 (7.78 %)AS OF 2:48:19PM ET 08/31/2018


Last Trade 0.018
Trade Time 2:48:19pm ET

Change 0.0013
% Change 7.78%


Open 0.0167
Day High 0.018
Day Low 0.0167
Previous Close
08/30/2018 0.0167

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/30/2018 +108.75%


Volume 29,003
Volume (10 day Average) 125,306
Volume (90 day Average) 74,686


last grab B/A .. note decoy
 
NITE 0.0167 35,775 14:53
CDEL 0.008 29,000 14:53
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX U 0 14:48

NITE 0.018 10,000 14:48
CDEL 0.018 10,000 14:53
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 10:20
OTCX 0.0239 20,900 15:08
MAXM 200.00 1 07:35
CANT U 0 08:30


==================================


I expected *volume* this past week because of NRs' issue re: *settlement* date for next round of reported legal .. what was interesting (at least for me)
was seeing back to back *volume* days re: M/Tu .. .. equally interesting to me
was the total lack of time stamps for sells .. not one .. however for just M/Tu known time stamps .. buys .. (mostly @ bid) was 364k~

P2O filed ah's on Friday .. re: RH's notes .. hard to understand why that 8k wasn't filed earlier in the week (vs the start of a 3 day long weekend) .. regardless it was filed

curious to see how this week's *volume* on PTOI goes ..

as always .. sincere appreciation re: time stamps (either side)

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ardelyx Investors Face Lawsuit Over Misleading Claims

Updated Category News Views 4

Investors Land in Hot Water with Ardelyx Alright, folks, here we go again. New York's courtroom dramas are in full swing with Ardelyx, Inc. at center stage, and not in a good way. The DJS Law Group has rallied the troops, reminding investors caught in the storm of a class action lawsuit. Specifically, it's all about alleged violations of the Securities Exchange Act of...

Continue Reading
HiTHIUM Powers Into Canada's Energy Storage Market

Updated Category News Views 0

Tackling the Canadian Energy Landscape HiTHIUM's move into Canada isn't just a sign of ambition; it's a calculated strategy to harness the country's swelling appetite for reliable energy storage. Canada's energy landscape is buzzing with the need for large-scale, dependable suppliers. Enter HiTHIUM, armed with an impressive 200 GWh of delivered capacity globally. That’s...

Continue Reading
Winter Prep: Home Safety Vital for Older Adults

Updated Category News Views 3

Cold Weather is All About Precaution It ain't the first day at the fair when you realize winter's sneaking up, and with it, the looming concern of older family members hunkering down indoors. Executive Home Care's calling out, saying it straight: if you've got seniors in your midst, now's the time to batten down the hatches. The winter months can turn into a slippery...

Continue Reading
Tech Shapes Car Buying Yet Dealers Still Rule

Updated Category News Views 4

Car-Buying Matrix: Digital Tools and Physical Showrooms Let me tell ya, even as we're up to our eyeballs in tech, seems like folks still can't wean off the good ol' car dealership. Over 80% of car buyers toss a mix of online and in-person sleuthing into the deal, yet nine out of ten won't take the plunge till they've shaken a dealer's hand. Why's that? Trust? Habit? Who...

Continue Reading
Partner Climbs 25 Spots on ENR's Environmental Firm List

Updated Category News Views 9

A Leap Forward in Environmental Expertise Alright, folks, let's dive into some real grit. Partner Engineering and Science, Inc. has pulled off a neat little trick. They've jumped up 25 spots on the 2026 Engineering News-Record's Top 200 Environmental Firms list. They’ve been making this list for 14 years straight, and that's no fluke. It's a hard road, especially when...

Continue Reading
York Space Systems Faces Securities Law Class Action

Updated Category News Views 7

Unexpected Turbulence at York Space Systems Just when you thought things might be smooth sailing, York Space Systems (NYSE: YSS) finds itself on the hot seat. This fledgling aerospace player is now wrangling with a class action lawsuit for allegedly breaking federal securities laws. Call it a wake-up call from DJS Law Group encouraging investors who've had their fingers...

Continue Reading
Ashford Hospitality Trust: Fee Waiver and Share Buyback

Updated Category News Views 3

Strategic Moves in a Challenging Market When it rains, it pours. Ashford Hospitality Trust (NYSE: AHT), the real estate investment trust that's got its fingers in the hotel industry pie, is shaking things up with some bold maneuvers. The company just dropped a bombshell: it's waiving a $17 million advisory fee, buying back shares, and terminating its at-the-market (ATM)...

Continue Reading
Certification Boosts Aviation Capital's Boeing 737-10 Prospects

Updated Category News Views 4

Nothing like a green light from the FAA to put a little extra swagger in an aircraft lessor's step, and that's exactly what's happening with Aviation Capital Group (ACG) and their big bet on Boeing's 737-10. It's like the champagne just got popped! This milestone is no minor hurdle. We're talking about the largest addition to the 737 MAX family finally giving an official...

Continue Reading
Doximity Faces Legal Fire: Investor Stakes at Risk

Updated Category News Views 2

Doximity's Legal Storm: A Rocky Road Ahead? Here's the deal, folks. Doximity, a name some might've thrown around in digital health conclaves, is now wrapped up in a mire of legal woes. Those tricky waters come courtesy of a securities class action lawsuit—all about overstated growth prospects that took some investors by surprise. What's Got Investors Peeved? Investors...

Continue Reading
Purlin's Patent: Transforming Real Estate Deals

Updated Category News Views 6

Purlin's Game-Changer: A Patent in Real Estate Real estate has been chugging along like a stubborn mule, dragging deals through opaque negotiations and haphazard guessing games. Then enters Final Offer from Purlin Enterprises, waving a newly granted patent like a shiny golden ticket to those stuck trading homes in the dark. Leveling the Playing Field with Transparency In...

Continue Reading

Top 5 Most Recently Viewed Articles

Georgia Power Enables Recovery for Millions After Hurricane Helene

Updated Category News Views 51

Georgia Power's Commitment to Restoration Efforts Georgia Power has shown remarkable resilience in the aftermath of Hurricane Helene. In just four days, more than 1 million customers have had their power restored, equating to about 80% of those affected by the storm. This rapid response hinges on the company's implementation of advanced "smart grid" technologies along...

Continue Reading
CHAI Thrives with $48M Revenue Growth in AI Social Platform

Updated Category News Views 372

CHAI Achieves Remarkable Revenue Milestones CHAI, a pioneering social AI platform transforming interactions between humans and artificial intelligence, has outperformed its financial projections. Surpassing its 2025 revenue target two months early, CHAI has reported an impressive $48 million by the end of October. Looking ahead, the company anticipates exceeding $50...

Continue Reading
Delta's New EMEA Headquarters: A Green Leap Forward and Beyond

Updated Category News Views 177

Delta's Strategic Expansion in EMEA Delta, a leader in power management solutions, is making waves with its latest initiative. The company plans to construct a new green headquarters in Hoofddorp, Netherlands, marking a significant step in its expansion efforts across the EMEA region. Nestled within the Park 20|20 business campus, the new facility is poised to become a...

Continue Reading
Stellar Recognized for Heartfelt Community Support and Engagement

Updated Category News Views 111

Stellar's Commitment to Community and Sustainability Stellar, a prominent integrated design-build firm, has recently received high recognition for its unwavering dedication to community service. Celebrated as one of the honorees for the 2025 "Companies with Heart" by Jacksonville Magazine, this distinction highlights Stellar’s remarkable contributions toward charitable...

Continue Reading
Outset Medical Faces Class Action: Understanding Your Rights

Updated Category News Views 79

Outset Medical Investors Alert If you're an investor in Outset Medical, Inc., it’s important to know about a class action lawsuit currently in progress. This legal case addresses potential violations of securities laws and aims to help those affected seek recovery. The lawsuit raises serious concerns about the company's operations and marketing practices surrounding its...

Continue Reading