PTOI tape of trades .. week of 8.27.18 - 8.31.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40236
615
PTOI tape of trades .. week of 8.27.18 - 8.31.18

20180827|PTOI| 93936 |0| 321426 |O 29.22%

*volume day*

currently known longs' time stamps .. mostly at bid = 204,200 / 321,426 = 63.52%

 
15:40:26 0.017 8750 OTO ** note Fido's price below
15:08:35 0.0169 1250 OTO
14:57:22 0.017 5999 OTO
14:43:05 0.011 21337 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:59 0.0165 10000 OTO
14:42:55 0.0169 20000 OTO
14:38:20 0.017 9001 OTO
14:23:12 0.014 6036 OTO
14:23:12 0.014 10000 OTO
14:23:08 0.014 7900 OTO
14:23:08 0.014 10000 OTO
14:23:04 0.014 16593 OTO
14:23:03 0.0165 10000 OTO
14:22:59 0.0169 38823 OTO
14:12:59 0.0169 1177 OTO
13:46:18 0.017 500 OTO
09:42:45 0.017 9200 OTO
09:39:52 0.017 10000 OTO
09:30:03 0.0123 8400 OTO
09:30:02 0.0106 96460 OTO ** longs' GTC and limit day bid @ 017 filled @ .0106 (60000 bundled into = offset 36460)



Detailed Quote: PTOI .. my notes indicate trade went off hidden and closes PTOI down
PLASTIC2OIL INC
0.01695Down -0.00021 (-1.22 %)AS OF 3:40:26PM ET 08/27/2018


Last Trade 0.01695
Trade Time 3:40:26pm ET

Change -0.00021
% Change -1.22%


Bid 0.0169
Bid Size 38750

Ask 0.017
Ask Size 10000


Open 0.0106
Day High 0.01695
Day Low 0.0106
Previous Close
08/24/2018 0.01716

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
08/24/2018 +62.65%


Volume 321,426
Volume (10 day Average) 83,094
Volume (90 day Average) 68,385

last grab B/A .. may not align with Fido's above .. note decoy
 
NITE 0.0169 28,750 15:18
CANT 0.0106 10,000 08:30
CDEL 0.008 15,000 14:47
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:53
MAXM 0.0001 10,000 08/24
OTCX U 0 14:23

NITE 0.017 10,000 09:28
CDEL 0.0171 149,862 14:47
ETRF 0.018 10,000 09:53
CSTI 0.0194 18,000 09:30
OTCX 0.0236 14,900 14:29
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24


================================

8.28.18 .. unusual imo to see .. but back to back *volume* days on PTOI

20180828|PTOI| 122191 |0| 347990 |O 35.11%

currently known longs' time stamps (mostly @ bid) = 159,990 / 347,990 = 45.97%

 
15:35:16 0.0167 9992 OTO
15:20:39 0.0165 20000 OTO
15:14:42 0.0167 5500 OTO
15:14:42 0.0168 10000 OTO
15:14:42 0.0167 10000 OTO
14:44:48 0.0168 30000 OTO
14:26:38 0.0169 9999 OTO
14:05:59 0.0166 10000 OTO
14:05:59 0.0166 10000 OTO
14:05:56 0.0169 29000 OTO
13:58:03 0.0169 1000 OTO
13:39:45 0.017 1000 OTO
12:30:32 0.017 9999 OTO
11:58:32 0.012 65300 OTO
11:58:31 0.0119 500 OTO
11:58:31 0.0119 10000 OTO
11:58:28 0.0144 2100 OTO
11:58:28 0.0144 10000 OTO
11:58:25 0.0145 29500 OTO
11:58:20 0.014 10000 OTO
11:58:17 0.0165 10000 OTO
11:58:10 0.0169 24100 OTO
11:58:09 0.0169 28000 OTO
11:02:58 0.0169 2000 OTO



Detailed Quote: PTOI relentless compression continues with *volume*
PLASTIC2OIL INC
0.01665Down -0.0003 (-1.77 %)AS OF 3:35:16PM ET 08/28/2018


Last Trade 0.01665
Trade Time 3:35:16pm ET

Change -0.0003
% Change -1.77%


Bid 0.0166
Bid Size 30000

Ask 0.0167
Ask Size 17260


Open 0.0169
Day High 0.01695
Day Low 0.0119
Previous Close
08/27/2018 0.01695

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/27/2018 +54.09%


Volume 347,990
Volume (10 day Average) 107,249
Volume (90 day Average) 71,951



last grab B/A .. may not align with Fido's above .. note decoy

 
NITE 0.0166 30,000 15:32
OTCX 0.012 10,000 11:59
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 15:14
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:11
MAXM 0.0001 10,000 08/24

CDEL 0.0167 17,260 15:14
NITE 0.017 10,000 08/27
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 15:11
OTCX 0.0236 14,900 14:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 08/24


========================================


8.29.18 .. nothing marked

long's @ ask = 5000 / 10000 = 50%

 
12:17:16 0.017 5000 OTO
12:16:29 0.0167 5000 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Up 0.00035 (2.10 %)AS OF 12:17:16PM ET 08/29/2018


Last Trade 0.017
Trade Time 12:17:16pm ET

Change 0.00035
% Change 2.10%


Bid 0.0167
Bid Size 25000

Ask 0.017
Ask Size 44225


Open 0.0167
Day High 0.017
Day Low 0.0167
Previous Close
08/28/2018 0.01665

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/28/2018 +108.13%


Volume 10,000
Volume (10 day Average) 139,489
Volume (90 day Average) 75,021


last grab B/A .. may not align with Fido's above .. note decoy MIA
 
NITE 0.0167 25,000 13:00
CANT 0.0106 10,000 08:30
CDEL 0.008 29,000 14:35
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30

CDEL 0.017 34,225 14:35
NITE 0.017 10,000 08/27
ETRF 0.018 10,000 09:30
CSTI 0.0185 90,862 13:43
CANT 0.05 10,000 08:30


====================================

8.30.18 .. nothing marked .. one trade done .. longs bundled EOD @ bid
closes PTOI *down*

 15:21:42		0.0167	20000	OTO 



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Down -0.0003 (-1.76 %)AS OF 3:21:42PM ET 08/30/2018


Last Trade 0.0167
Trade Time 3:21:42pm ET

Change -0.0003
% Change -1.76%


Bid 0.0166
Bid Size 10000

Ask 0.017
Ask Size 10000


Open 0.0167
Day High 0.0167
Day Low 0.0167

Previous Close
08/29/2018 0.017

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/29/2018 +112.50%


Volume 20,000
Volume (10 day Average) 132,896
Volume (90 day Average) 75,019



last grab B/A .. may not align with Fido's above .. note decoy MIA
 
NITE 0.0166 20,000 15:47
CANT 0.0106 10,000 08:30
CDEL 0.01 30,000 15:22
ETRF 0.008 14,000 15:26
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35

CDEL 0.0167 14,225 15:22
NITE 0.017 10,000 08/27
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35



====================================

8.31.18

 News News Alert: Current Report Filing (8-k)	08/31/2018 05:17:55 PM 


https://www.sec.gov/Archives/edgar/data/13811...-index.htm

http://www.plastic2oil.com/site/sec-filings

20180831|PTOI| 14225 |0| 29003 |O 49.04%

currently nothing claimed .. but it was the start of a 3 day holiday so we shall see
 
14:48:19 0.018 5583 OTO .. @ ask
09:37:05 0.017 9195 OTO .. relo/s UC ask
09:31:03 0.0167 14225 OTO .. @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Up 0.0013 (7.78 %)AS OF 2:48:19PM ET 08/31/2018


Last Trade 0.018
Trade Time 2:48:19pm ET

Change 0.0013
% Change 7.78%


Open 0.0167
Day High 0.018
Day Low 0.0167
Previous Close
08/30/2018 0.0167

52-Week High
01/03/2018 0.05

52-Week Low
09/14/2017 0.007


Price Performance (Last 52 Weeks)
08/30/2018 +108.75%


Volume 29,003
Volume (10 day Average) 125,306
Volume (90 day Average) 74,686


last grab B/A .. note decoy
 
NITE 0.0167 35,775 14:53
CDEL 0.008 29,000 14:53
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30
OTCX U 0 14:48

NITE 0.018 10,000 14:48
CDEL 0.018 10,000 14:53
CSTI 0.0185 10,000 08:30
ETRF 0.0208 40,000 10:20
OTCX 0.0239 20,900 15:08
MAXM 200.00 1 07:35
CANT U 0 08:30


==================================


I expected *volume* this past week because of NRs' issue re: *settlement* date for next round of reported legal .. what was interesting (at least for me)
was seeing back to back *volume* days re: M/Tu .. .. equally interesting to me
was the total lack of time stamps for sells .. not one .. however for just M/Tu known time stamps .. buys .. (mostly @ bid) was 364k~

P2O filed ah's on Friday .. re: RH's notes .. hard to understand why that 8k wasn't filed earlier in the week (vs the start of a 3 day long weekend) .. regardless it was filed

curious to see how this week's *volume* on PTOI goes ..

as always .. sincere appreciation re: time stamps (either side)

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Curve Memberships: A New Path for Dental Practices

Updated Category News Views 2

Revolutionizing Dental Practice Management Ever met a dentist who says they love dealing with insurance bureaucracies? Yeah, me neither. Curve Dental's latest gambit into membership plans is aiming to slice right through that mess. They've launched a shiny new component aptly named Curve Memberships. This isn't just some fly-by-night addon; it's about deep...

Continue Reading
Globant Unleashes MuleSoft AI Pod for Faster Integration

Updated Category News Views 1

Unlocking the AI Puzzle: Webinar Speed Dials You ever swim through a mash-up of tech lingo that makes you feel like you're trudging through waist-high molasses? Well, Saddle up because that's exactly where Globant's new MuleSoft AI Pod is heading. Through Glob.AI, they're going all in on turning what used to take months into mere weeks—finally, right? In the business of...

Continue Reading
Choosing a Fiduciary Advisor: Key Family Considerations

Updated Category News Views 1

Finding the Right Financial Advisor: The Crucial Steps Everyone wants financial security, but picking the right financial advisor is like walking a tightrope. You gotta get it right because it’s your future at stake. In the HelloNation article featuring insights from David Jordan of Jordan Financial Life Planning, families learn the ropes of selecting a fiduciary...

Continue Reading
Aesthetic M&A: Graper Harper's New Future Unfolds

Updated Category News Views 3

Charlotte's Premier Practice Takes a Strategic Leap Graper Harper Cosmetic Surgery's recent partnership with Aesthetic Partners might not be the headline grabbing Wall Street tale we've grown accustomed to, but it's certainly worth noting. When a practice like Graper Harper, recognized as a jewel in Charlotte's cosmetic landscape, teams up with a player like Aesthetic...

Continue Reading
Russo Pushes $100M Boost for Women Entrepreneurs in FL

Updated Category News Views 3

Russo's Big Bet on Women-led Ventures There's nothing quite like a political shake-up promising to dig into government pockets without slamming taxpayers. Frank Russo, tossing his hat for Florida's governorship, is betting big on women entrepreneurs with a bold move—a $100 million Women’s Entrepreneurship Initiative. No new taxes, he claims, just smart financial...

Continue Reading
TECNO Unleashes New Laptops & Phones at IFA 2026

Updated Category News Views 1

A Bold Leap by TECNO You walk into the IFA ShowStoppers 2026 event, and what’s greeting you is a flashy splash of next-gen tech from TECNO. Now, if you thought this brand was only about pushing phones, you're in for a ride. TECNO has crashed the laptop party with its new MEGABOOK T15 360 Series, showing it’s more than capable of straddling the tablet and laptop worlds...

Continue Reading
Holland America Evolution: Revamping Luxury at Sea

Updated Category News Views 3

Setting Sail on a Fresh Wave of Luxury It's a whole new world aboard the Oosterdam, folks. Holland America's making waves with the debut of a reimagined Ocean Bar that promises to inject a healthy dose of glamour back into cruising. Forget the stuffy maritime tales of yesteryear; this isn't just a facelift—it's a full-blown Renaissance at sea. A nod to the golden age of...

Continue Reading
Decaf Coffee Market Grows to $5.2B by 2031 Amidst Tech Advances

Updated Category News Views 3

The java crowd is waking up to a new trend that's more than just a flash in the mug. We're looking at a market shift where the decaffeinated coffee scene is steaming ahead, geared up for a whopping $5.2 billion valuation by 2031, growing at a tidy 7% CAGR. Yeah, you read that right. So, what's brewing that's making this market percolate? Riding the Wave of...

Continue Reading
China's Diplomatic Dance: SCO Summit & Key Visits

Updated Category News Views 0

A Diplomatic Balancing Act Xi Jinping's recent diplomatic tour, climaxing at the Shanghai Cooperation Organization (SCO) Summit and extending through critical visits to Kyrgyzstan and Egypt, paints a compelling picture of China's strategic intentions. For those of us watching the geopolitical chessboard, it's like seeing a master strategist at work—pondering a tricky...

Continue Reading
TCL's Energy Vision Unveiled at IFA 2026

Updated Category News Views 0

TCL's Forward-Thinking Approach at IFA 2026 IFA 2026 in Berlin got a jolt when TCL Industries and TCL Technology rolled out their ambitious plans under the banner "Inspiration Habitat." By blending cutting-edge smart devices with clean energy advancements, TCL is frantically waving red flags for anyone with an eye on future living trends. The Heartbeat of Inspiration...

Continue Reading

Top 5 Most Recently Viewed Articles

Economic Insights on Bladder Cancer Care: New Study Released

Updated Category News Views 138

Understanding the Impact of BLC on NMIBC Management Recent research highlights the significant role of blue light cystoscopy (BLC) in managing non-muscle-invasive bladder cancer (NMIBC). This study, published in the Journal of Medical Economics, emphasizes how BLC can enhance clinical outcomes while also addressing economic considerations within various European...

Continue Reading
Danaher Corporation Reports Strong Earnings for 2025 as Growth Continues

Updated Category News Views 204

Danaher Corporation Reports Second Quarter 2025 Earnings Danaher Corporation (NYSE: DHR) has announced its second quarter financial results for 2025, showcasing a strong performance in various segments. The quarter concluded with net earnings of $555 million, translating into diluted earnings per share of $0.77. When adjusted to exclude certain items, the non-GAAP diluted...

Continue Reading
Thruvision Group: Navigating Recent Trading Insights

Updated Category News Views 157

Understanding Recent Disclosures in Trading Activities Investors in the financial market are often keenly aware of trading disclosures, particularly involving pivotal companies like Thruvision Group plc. One of the regulations governing these disclosures is Rule 8.5 of the Takeover Code, which outlines the specifics of how traders must report their activities when dealing...

Continue Reading
Explore Virturo Elite Club for Advanced Wealth Management

Updated Category News Views 412

Elevate Your Wealth with Virturo Elite Club Virturo is at the forefront of providing personalized strategies to high-net-worth individuals through its Elite Club. This service focuses on maximizing investment returns while ensuring optimal tax efficiency and safeguarding assets against the eroding effects of inflation. While traditional investments like stocks and bonds...

Continue Reading
David Energy Collaborates with VertexOne for Energy Innovation

Updated Category News Views 135

David Energy Partners with VertexOne for Revolutionary Change In a significant move to enhance customer interactions and meet clean energy objectives, David Energy, a forward-thinking provider of retail energy solutions, has embraced VertexOne's advanced cloud software. This partnership aims to reshape the energy and utility industry's approach to customer service,...

Continue Reading