MSRT >> ROUND 9 >> DAY 3
http://otce.finra.org/RegSHO
not surprisingly for those who know the *pattern* utilized by NR .. 52 week low *reset* (as called) yesterday on MSRT .. and note the distinctive pattern of more *volume* on the 10 day and daily vs the 90 day avg ..
https://investorshangout.com/post/view?id=5142565
Detailed Quote:MSRT
MASSROOTS INC
0.12Down -0.00775 (-6.07 %)AS OF 3:58:45PM ET 07/30/2018
Last Trade 0.12
Trade Time 3:58:45pm ET
Change -0.00775
% Change -6.07%
Bid 0.115
Bid Size 5000
Ask 0.12
Ask Size 5000
Open 0.135
Day High 0.135 ** .02c *liquidity*
Day Low 0.115
Previous Close
07/27/2018 0.12775
52-Week High
01/03/2018 1.17
52-Week Low
07/30/2018 0.115
Price Performance (Last 52 Weeks)
-- --%
Volume 1,773,133
Volume (10 day Average) 1,923,051
Volume (90 day Average) 678,175
MASSROOTS INC
$ 0.12
MSRT
-0.01
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 12,495,600
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
https://otcshortreport.com/company/MSRT
4kids
07/30/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
not surprisingly for those who know the *pattern* utilized by NR .. 52 week low *reset* (as called) yesterday on MSRT .. and note the distinctive pattern of more *volume* on the 10 day and daily vs the 90 day avg ..
https://investorshangout.com/post/view?id=5142565
Detailed Quote:MSRT
MASSROOTS INC
0.12Down -0.00775 (-6.07 %)AS OF 3:58:45PM ET 07/30/2018
Last Trade 0.12
Trade Time 3:58:45pm ET
Change -0.00775
% Change -6.07%
Bid 0.115
Bid Size 5000
Ask 0.12
Ask Size 5000
Open 0.135
Day High 0.135 ** .02c *liquidity*
Day Low 0.115
Previous Close
07/27/2018 0.12775
52-Week High
01/03/2018 1.17
52-Week Low
07/30/2018 0.115
Price Performance (Last 52 Weeks)
-- --%
Volume 1,773,133
Volume (10 day Average) 1,923,051
Volume (90 day Average) 678,175
MASSROOTS INC
$ 0.12
MSRT
-0.01
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 12,495,600
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33%
Jul 18 NA NA NA 2,954,874 1,326,530 44.89%
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49
Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%
Jul 03 NA NA NA 273,030 130,359 47.75%
Jul 02 NA NA NA 260,586 42,588 16.34
https://otcshortreport.com/company/MSRT
4kids
