inching closer ..
Detailed Quote:MSRT
MASSROOTS INC
0.145Down -0.016 (-9.94 %)AS OF 3:58:47PM ET 07/20/2018
Last Trade 0.145
Trade Time 3:58:47pm ET
Change -0.016
% Change -9.94%
Bid 0.136
Bid Size 5000
Ask 0.15
Ask Size 5000
Open 0.1565
Day High 0.163 ** .023c *liquidity*
Day Low 0.14
Previous Close
07/19/2018 0.161
52-Week High
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 2,213,906
Volume (10 day Average) 914,081
Volume (90 day Average) 559,574
note link below for data above does not include t trades which bypass
https://otcshortreport.com/company/MSRT
Detailed Quote:MSRT
MASSROOTS INC
0.145Down -0.016 (-9.94 %)AS OF 3:58:47PM ET 07/20/2018
Last Trade 0.145
Trade Time 3:58:47pm ET
Change -0.016
% Change -9.94%
Bid 0.136
Bid Size 5000
Ask 0.15
Ask Size 5000
Open 0.1565
Day High 0.163 ** .023c *liquidity*
Day Low 0.14
Previous Close
07/19/2018 0.161
52-Week High
01/03/2018 1.17
52-Week Low
11/13/2017 0.1156
Price Performance (Last 52 Weeks)
-- --%
Volume 2,213,906
Volume (10 day Average) 914,081
Volume (90 day Average) 559,574
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 18 NA NA NA 2,954,874 1,326,530 44.89%
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49
Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%
Jul 03 NA NA NA 273,030 130,359 47.75%
Jul 02 NA NA NA 260,586 42,588 16.34
Jun 28 NA NA NA 310,543 152,032 48.96%
Jun 27 NA NA NA 511,987 176,017 34.38%
Jun 26 NA NA NA 148,381 51,006 34.38%
Jun 25 NA NA NA 295,727 83,270 28.16
Jun 22 NA NA NA 338,018 148,087 43.81%
Jun 21 NA NA NA 300,057 150,857 50.28%
Jun 20 NA NA NA 309,401 190,490 61.57%
note link below for data above does not include t trades which bypass
https://otcshortreport.com/company/MSRT
