MSRT >> ROUND 9 >> DAY 4
http://otce.finra.org/RegSHO
note the size of the bid @ EOD yesterday on MSRT ..
Detailed Quote:MSRT
MASSROOTS INC
0.11Down -0.01 (-8.33 %)AS OF 3:59:19PM ET 07/31/2018
Last Trade 0.11
Trade Time 3:59:19pm ET
Change -0.01
% Change -8.33%
Bid 0.11
Bid Size 298117
Ask 0.111
Ask Size 5000
Open 0.118
Day High 0.125
Day Low 0.11 *** 52 week low reset
Previous Close
07/31/2018 0.11
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,611,792
Volume (10 day Average) 2,069,900
Volume (90 day Average) 695,427
MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 11,454,300
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
07/31/2018 MSRT Massroots, Inc. Common Stock Other OTC N Y
http://otce.finra.org/RegSHO
note the size of the bid @ EOD yesterday on MSRT ..
Detailed Quote:MSRT
MASSROOTS INC
0.11Down -0.01 (-8.33 %)AS OF 3:59:19PM ET 07/31/2018
Last Trade 0.11
Trade Time 3:59:19pm ET
Change -0.01
% Change -8.33%
Bid 0.11
Bid Size 298117
Ask 0.111
Ask Size 5000
Open 0.118
Day High 0.125
Day Low 0.11 *** 52 week low reset
Previous Close
07/31/2018 0.11
52-Week High
01/03/2018 1.17
52-Week Low
07/31/2018 0.11
Price Performance (Last 52 Weeks)
-- --%
Volume 1,611,792
Volume (10 day Average) 2,069,900
Volume (90 day Average) 695,427
MASSROOTS INC
$
MSRT
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
104,700
Short Interest Ratio (Days To Cover)
0.1
Short Percent of Float
%
Short % Increase / Decrease
69 %
Short Interest (Shares Short) - Prior
62,000
Shares Float
Trading Volume - Today
Trading Volume - Average
787,400
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 11,454,300
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-JulB
http://shortsqueeze.com/?symbol=msrt&subm...e%E2%84%A2
Historical Short Volume Data for MSRT
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 27 NA NA NA 1,904,871 416,909 21.89
Jul 26 NA NA NA 2,046,963 588,720 28.76
Jul 25 NA NA NA 1,443,649 367,252 25.44
Jul 24 NA NA NA 2,120,447 218,258 10.29
Jul 23 NA NA NA 3,045,035 541,650 17.79
Jul 20 NA NA NA 2,213,906 427,622 19.32
Jul 19 NA NA NA 2,337,780 1,246,808 53.33% .. note volume
Jul 18 NA NA NA 2,954,874 1,326,530 44.89% .. note volume
Jul 17 NA NA NA 857,296 276,021 32.20%
Jul 16 NA NA NA 304,643 71,561 23.49
Jul 13 NA NA NA 341,993 139,196 40.70%
Jul 12 NA NA NA 370,260 228,218 61.64%
Jul 11 NA NA NA 203,592 79,182 38.89%
Jul 10 NA NA NA 558,313 129,087 23.12
Jul 09 NA NA NA 407,506 156,611 38.43%
Jul 06 NA NA NA 773,552 278,467 36.00%
Jul 05 NA NA NA 322,843 128,726 39.87%
Jul 03 NA NA NA 273,030 130,359 47.75%
Jul 02 NA NA NA 260,586 42,588 16.34
