PTOI trades/volume avgs .. week of 7.23.18 to 7.27.18

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39965
375
PTOI trades/volume avgs .. week of 7.23.18 to 7.27.18

7.23.18

20180723|PTOI|90000|0|148100|O 60.76%


15:48:26 0.01 1000 OTO
15:22:24 0.01 10000 OTO
15:22:23 0.01 90000 OTO .. marked
15:07:13 0.0101 10000 OTO
15:07:04 0.0105 10000 OTO
14:49:02 0.0105 25000 OTO
10:29:23 0.0118 1500 OTO
10:18:35 0.0105 600 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0022 (-18.03 %)AS OF 3:48:26PM ET 07/23/2018


Last Trade 0.01
Trade Time 3:48:26pm ET

Change -0.0022
% Change -18.03%


Bid 0.008
Bid Size 35000

Ask 0.012
Ask Size 10000

Open 0.0105
Day High 0.0118
Day Low 0.01
Previous Close
07/20/2018 0.0122

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/20/2018 -51.00%


Volume 148,100
Volume (10 day Average) 54,434
Volume (90 day Average) 50,593


last grab B/A .. may not align with Fido's above ..

CDEL 0.01 10,000 15:22
OTCX 0.0084 10,000 09:43
CANT 0.008 35,000 09:30
CSTI 0.005 10,000 15:22
ETRF 0.0025 50,000 12:15
NITE 0.0002 200,000 15:07
MAXM 0.0001 10,000 07:35

OTCX 0.0118 21,100 10:29
CSTI 0.012 10,000 09:42
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:22
ETRF 0.0208 40,000 12:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


====================================


7.24.18

20180724|PTOI|14000|0|24000|O 58.33%


11:23:03 0.01 4000 OTO .. marked
11:22:04 0.01 10000 OTO .. mirrored (so 100% wouldn't be marked)
11:22:03 0.01 10000 OTO .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 11:23:03AM ET 07/24/2018


Last Trade 0.01
Trade Time 11:23:03am ET

Change 0.00
% Change 0.00%


Bid 0.008
Bid Size 35000

Ask 0.012
Ask Size 10000


Open 0.01
Day High 0.01
Day Low 0.01

Previous Close
07/23/2018 0.01

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/23/2018 -54.55%


Volume 24,000
Volume (10 day Average) 52,644
Volume (90 day Average) 52,190



last grab B/A .. may not align with Fido's above ..


OTCX 0.0081 10,000 11:22
CANT 0.008 35,000 09:30
CDEL 0.008 12,500 11:23
CSTI 0.005 10,000 08:30
ETRF 0.0025 50,000 13:44

CDEL 0.01 76,000 11:23
OTCX 0.0119 10,000 11:27
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
ETRF 0.0208 40,000 13:44


======================================

7.25.18

20180725|PTOI|70000|0|112825|O 62.04%


note that 50000/20000 (today) .. and 20000 (yesterday) = 90000

15:32:05 0.0118 1800 OTO
14:49:20 0.0081 4250 OTO
14:19:06 0.01 50000 OTO .. marked
10:32:49 0.0081 25000 OTO
10:09:22 0.0081 10100 OTO
09:45:42 0.01 1675 OTO
09:30:16 0.01 20000 OTO .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0018 (18.00 %)AS OF 3:32:05PM ET 07/25/2018


Last Trade 0.0118
Trade Time 3:32:05pm ET

Change 0.0018
% Change 18.00%


Bid 0.0085
Bid Size 60000

Ask 0.0118
Ask Size 21800


Open 0.01
Day High 0.0118
Day Low 0.0081
Previous Close
07/24/2018 0.01

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/24/2018 -55.93%


Volume 112,825
Volume (10 day Average) 54,224
Volume (90 day Average) 52,342


last grab B/A .. may not align with Fido's above ..

CDEL 0.0085 60,000 15:04
NITE 0.008 165,000 11:55
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 10:09

OTCX 0.0118 21,800 14:19
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 36,025 15:04
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


==================================

7.26.18

nothing marked .. note 50000 - 100 = 49900



15:17:30 0.0118 4000 OTO
11:35:16 0.009 1500 OTO
09:46:42 0.011 49900 OTO
09:30:02 0.0105 6000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.00 (0.00 %)AS OF 3:17:30PM ET 07/26/2018


Last Trade 0.0118
Trade Time 3:17:30pm ET

Change 0.00
% Change 0.00%


Bid 0.0105
Bid Size 20000

Ask 0.0118
Ask Size 26900


Open 0.0105
Day High 0.0118
Day Low 0.009
Previous Close
07/25/2018 0.0118

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/25/2018 -48.70%

Volume 61,400
Volume (10 day Average) 59,075
Volume (90 day Average) 53,521


last grab B/A .. may not align with Fido's above ..


CSTI 0.0105 20,000 14:41
CDEL 0.009 68,900 11:35
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30

OTCX 0.0118 26,900 09:46
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 11:35
ETRF 0.0208 40,000 09:30


=====================================

7.27.18

20180727|PTOI|10000|0|42900|O 23.31%



12:18:05 0.0103 17900 OTO ** long's @ ask
10:39:38 0.009 15000 OTO
10:38:41 0.0105 10000 OTO .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0103Down -0.0015 (-12.71 %)AS OF 12:18:05PM ET 07/27/2018


Last Trade 0.0103
Trade Time 12:18:05pm ET

Change -0.0015
% Change -12.71%


Open 0.0105
Day High 0.0105
Day Low 0.009
Previous Close
07/26/2018 0.0118

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/26/2018 -30.59%


Volume 42,900
Volume (10 day Average) 65,015
Volume (90 day Average) 54,102


last grab B/A ..

CDEL 0.009 50,000 10:39
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.0009 900,000 10:38

OTCX 0.0103 26,900 10:39
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 10:39
ETRF 0.0208 40,000 09:30


====================================

interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*

it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low

curious to see how *handled*

as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated

4kids

























Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Xi Jinping Thought: A Bold Prospect for Future Governance

Updated Category News Views 5

107 years in the game, and the Communist Party of China (CPC) isn't showing any signs of slowing. With their recent conference in Beijing focusing on Xi Jinping Thought on Party Building, it’s clear they’ve got their eyes on the future, not just resting on past laurels. This Xi Jinping Thought is about a thorough self-improvement plan for the Party, a clear strategy...

Continue Reading
Fast Guard Elevates Nationwide Fire Watch Mission

Updated Category News Views 2

Fast Guard: The Unseen Shield Behind Property Safety Hollywood, Florida might be best known for its sun-kissed beaches, but in the world of fire safety, it’s the nerve center for emergency fire watch response. Fast Guard Service isn’t just any run-of-the-mill security outfit; it’s rapidly becoming the unsung hero of property managers across the nation. When those...

Continue Reading
Flying Car Regulatory Sandbox Begins in UAE

Updated Category News Views 5

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Continue Reading
China's Tech Success Echoes in Global Living Rooms

Updated Category News Views 4

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Continue Reading
Papa John's Faces Class Action Over Misleading Info

Updated Category News Views 5

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 1

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
Chery Auto's Bold Green Tech Showcase at 2026 Summit

Updated Category News Views 2

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Continue Reading
Shanghai's Arts Carnival Fuses Tech and Culture

Updated Category News Views 2

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Continue Reading
Why Liver Nurture Taps into Health Sector Trends

Updated Category News Views 4

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Continue Reading
Hainan Airlines' Dedication Keeps It atop Skytrax

Updated Category News Views 5

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

Continue Reading

Top 5 Most Recently Viewed Articles

Nvidia Approaches Critical Decision Point for Future Growth

Updated Category News Views 82

Nvidia Faces a Critical Turning Point Nvidia (NASDAQ: NVDA) has become a standout in the tech world, known for its groundbreaking work in graphics processing and artificial intelligence. As the company moves forward, it's approaching the peak of a symmetrical triangle pattern in its stock charts. This pattern might indicate an important crossroads for both Nvidia's stock...

Continue Reading
LVMH Share Transactions and Insights on Business Growth

Updated Category News Views 231

Latest Share Transactions of LVMH The disclosure of share transactions carried out recently was submitted to the relevant authorities, ensuring compliance with current regulations. This document is publicly accessible and can be viewed on LVMH's official website, where it is categorized under regulated information. Understanding LVMH's Impressive Portfolio LVMH Moët...

Continue Reading
Harnessing AI for Enhanced Business Verification and Security

Updated Category News Views 50

Introduction to Truepic and Dun & Bradstreet Collaboration Truepic, known for its innovative approach to digital content authenticity, has partnered with Dun & Bradstreet, a leader in business decision-making data and analytics. Together, they aim to revolutionize business identity insights and prevent fraudulent activities using advanced AI technology. Understanding the...

Continue Reading
Sysco Champions Culinary Excellence at Southern Smoke Festival

Updated Category News Views 238

Sysco’s Impact at Southern Smoke Festival 2025 Sysco Corporation, recognized as a leader in foodservice distribution, proudly announces its sponsorship of Southern Smoke Festival 2025. This event, deeply rooted in community love and support, is poised to deliver a memorable experience for attendees while providing vital aid to the food and beverage industry. The...

Continue Reading
Hisense Leads Global Display Technology Rankings in 2025

Updated Category News Views 379

Hisense Reigns Supreme in Global TV Rankings In an impressive display of innovation and market strength, Hisense, a renowned leader in consumer electronics, has achieved top rankings in significant display technology categories. Recent data reveals that the company excels in MiniLED TVs, large screens over 100 inches, and Laser TVs. This accomplishment not only highlights...

Continue Reading