PTOI trades/volume avgs .. week of 7.23.18 to 7.27.18

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39965
390
PTOI trades/volume avgs .. week of 7.23.18 to 7.27.18

7.23.18

20180723|PTOI|90000|0|148100|O 60.76%


15:48:26 0.01 1000 OTO
15:22:24 0.01 10000 OTO
15:22:23 0.01 90000 OTO .. marked
15:07:13 0.0101 10000 OTO
15:07:04 0.0105 10000 OTO
14:49:02 0.0105 25000 OTO
10:29:23 0.0118 1500 OTO
10:18:35 0.0105 600 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Down -0.0022 (-18.03 %)AS OF 3:48:26PM ET 07/23/2018


Last Trade 0.01
Trade Time 3:48:26pm ET

Change -0.0022
% Change -18.03%


Bid 0.008
Bid Size 35000

Ask 0.012
Ask Size 10000

Open 0.0105
Day High 0.0118
Day Low 0.01
Previous Close
07/20/2018 0.0122

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/20/2018 -51.00%


Volume 148,100
Volume (10 day Average) 54,434
Volume (90 day Average) 50,593


last grab B/A .. may not align with Fido's above ..

CDEL 0.01 10,000 15:22
OTCX 0.0084 10,000 09:43
CANT 0.008 35,000 09:30
CSTI 0.005 10,000 15:22
ETRF 0.0025 50,000 12:15
NITE 0.0002 200,000 15:07
MAXM 0.0001 10,000 07:35

OTCX 0.0118 21,100 10:29
CSTI 0.012 10,000 09:42
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:22
ETRF 0.0208 40,000 12:15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


====================================


7.24.18

20180724|PTOI|14000|0|24000|O 58.33%


11:23:03 0.01 4000 OTO .. marked
11:22:04 0.01 10000 OTO .. mirrored (so 100% wouldn't be marked)
11:22:03 0.01 10000 OTO .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 11:23:03AM ET 07/24/2018


Last Trade 0.01
Trade Time 11:23:03am ET

Change 0.00
% Change 0.00%


Bid 0.008
Bid Size 35000

Ask 0.012
Ask Size 10000


Open 0.01
Day High 0.01
Day Low 0.01

Previous Close
07/23/2018 0.01

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/23/2018 -54.55%


Volume 24,000
Volume (10 day Average) 52,644
Volume (90 day Average) 52,190



last grab B/A .. may not align with Fido's above ..


OTCX 0.0081 10,000 11:22
CANT 0.008 35,000 09:30
CDEL 0.008 12,500 11:23
CSTI 0.005 10,000 08:30
ETRF 0.0025 50,000 13:44

CDEL 0.01 76,000 11:23
OTCX 0.0119 10,000 11:27
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
ETRF 0.0208 40,000 13:44


======================================

7.25.18

20180725|PTOI|70000|0|112825|O 62.04%


note that 50000/20000 (today) .. and 20000 (yesterday) = 90000

15:32:05 0.0118 1800 OTO
14:49:20 0.0081 4250 OTO
14:19:06 0.01 50000 OTO .. marked
10:32:49 0.0081 25000 OTO
10:09:22 0.0081 10100 OTO
09:45:42 0.01 1675 OTO
09:30:16 0.01 20000 OTO .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0018 (18.00 %)AS OF 3:32:05PM ET 07/25/2018


Last Trade 0.0118
Trade Time 3:32:05pm ET

Change 0.0018
% Change 18.00%


Bid 0.0085
Bid Size 60000

Ask 0.0118
Ask Size 21800


Open 0.01
Day High 0.0118
Day Low 0.0081
Previous Close
07/24/2018 0.01

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/24/2018 -55.93%


Volume 112,825
Volume (10 day Average) 54,224
Volume (90 day Average) 52,342


last grab B/A .. may not align with Fido's above ..

CDEL 0.0085 60,000 15:04
NITE 0.008 165,000 11:55
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.005 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 10:09

OTCX 0.0118 21,800 14:19
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 36,025 15:04
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


==================================

7.26.18

nothing marked .. note 50000 - 100 = 49900



15:17:30 0.0118 4000 OTO
11:35:16 0.009 1500 OTO
09:46:42 0.011 49900 OTO
09:30:02 0.0105 6000 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.00 (0.00 %)AS OF 3:17:30PM ET 07/26/2018


Last Trade 0.0118
Trade Time 3:17:30pm ET

Change 0.00
% Change 0.00%


Bid 0.0105
Bid Size 20000

Ask 0.0118
Ask Size 26900


Open 0.0105
Day High 0.0118
Day Low 0.009
Previous Close
07/25/2018 0.0118

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/25/2018 -48.70%

Volume 61,400
Volume (10 day Average) 59,075
Volume (90 day Average) 53,521


last grab B/A .. may not align with Fido's above ..


CSTI 0.0105 20,000 14:41
CDEL 0.009 68,900 11:35
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30

OTCX 0.0118 26,900 09:46
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 11:35
ETRF 0.0208 40,000 09:30


=====================================

7.27.18

20180727|PTOI|10000|0|42900|O 23.31%



12:18:05 0.0103 17900 OTO ** long's @ ask
10:39:38 0.009 15000 OTO
10:38:41 0.0105 10000 OTO .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0103Down -0.0015 (-12.71 %)AS OF 12:18:05PM ET 07/27/2018


Last Trade 0.0103
Trade Time 12:18:05pm ET

Change -0.0015
% Change -12.71%


Open 0.0105
Day High 0.0105
Day Low 0.009
Previous Close
07/26/2018 0.0118

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/26/2018 -30.59%


Volume 42,900
Volume (10 day Average) 65,015
Volume (90 day Average) 54,102


last grab B/A ..

CDEL 0.009 50,000 10:39
NITE 0.008 165,000 09:30
CANT 0.008 35,000 09:30
ETRF 0.008 12,500 09:30
CSTI 0.0009 900,000 10:38

OTCX 0.0103 26,900 10:39
CSTI 0.012 10,000 08:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 10:39
ETRF 0.0208 40,000 09:30


====================================

interesting week re: *volume* .. note the increase re: 10/90 day avgs .. and then what had to be *marked* .. and potential overlapping of *trades*

it is less than one month to go re: RC & Q .. and of course the *potential* reset of the 52 week low

curious to see how *handled*

as always thx to those kind enough to provide time stamp input (either side) .. it is always very much appreciated

4kids

























Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

YSTUDIO's Pens: A Nod to the Power of Writing

Updated Category News Views 281

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 244

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
Breakthrough T1D Pushes Global T1D Awareness Forward

Updated Category News Views 155

Shining a Light on T1D with Global Efforts In a world where a change in lifestyle can happen at the drop of a hat, Breakthrough T1D is making waves by expanding their global "See T1D" campaign in honor of World Diabetes Day. This isn't your run-of-the-mill awareness push—this is about propelling an understanding of what life truly entails for those living with type 1...

Continue Reading
Manhattan Associates Faces Investigation by KSF Law Firm

Updated Category News Views 219

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 148

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
PASCAL's Holiday Gift Edit: Timeless Watches Shine

Updated Category News Views 156

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Continue Reading
Uber Data Breach: Class Action Investigation Begins

Updated Category News Views 74

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 223

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
Advanta's Game-Changer: Acquiring Misr Hytech to Expand in Africa

Updated Category News Views 218

Advanta's Strategic Move into Africa Alright, let's cut to the chase. Advanta is making a big splash with its acquisition of Misr Hytech, a move that's going to shake things up in Africa's agricultural sector. This isn't just another merger to gloss over with your morning coffee. We're talking about a deal that's supposed to wrap up by January 31, 2027, bringing together...

Continue Reading
EFICYENT Ventures to Connect at Singapore FinTech Fest

Updated Category News Views 160

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Continue Reading

Top 5 Most Recently Viewed Articles

R Systems Shines as a Major Contender in Engineering Services

Updated Category News Views 206

R Systems Acknowledged for Engineering Excellence R Systems International Limited, a leader in digital product engineering and technology solutions, has been recognized in the latest evaluation conducted by Everest Group. This prominent acknowledgment positions R Systems as a Major Contender in the ISV and Internet-specific SPES PEAK Matrix® Assessment for the year 2024....

Continue Reading
AppFolio Achieves Growth: Analysts Reaffirm $300 Target

Updated Category News Views 68

DA Davidson Affirms $300 Price Target for AppFolio Recently, DA Davidson reaffirmed its Buy rating for AppFolio (NASDAQ: APPF) and maintained a price target of $300. As a leading provider of cloud-based software solutions, AppFolio is recognized for its strategic growth initiatives. The firm highlighted the company's momentum ahead of its third-quarter earnings report and...

Continue Reading
Important Class Action Emerging for West Pharmaceutical Services Investors

Updated Category News Views 162

Class Action Overview for West Pharmaceutical Services, Inc. Levi & Korsinsky, LLP informs all investors in West Pharmaceutical Services, Inc. about a significant class action securities lawsuit arising from claims of securities fraud against the company. This announcement serves as an important notice to those who hold shares of West Pharmaceutical Services, Inc. (NYSE:...

Continue Reading
Zelluna's Upcoming Forum: Insight into Cancer Treatment Strategies

Updated Category News Views 190

Explore the Upcoming Investor Forum by Zelluna Zelluna (OSE: ZLNA), a trailblazer in the realm of allogeneic 'off the shelf' T Cell Receptor-based Natural Killer (TCR-NK) cells aimed at combating cancer, has announced an engaging Investor Science and Strategy Forum that offers a closer look at their innovative approaches. This notable event is set to take place in Oslo,...

Continue Reading
Challenges Facing Airlines Due to Economic Shifts and Strikes

Updated Category News Views 296

Understanding the Shift in Airline Operations As airlines adapt to changing economic conditions and demand patterns, many have begun scaling back their flight offerings to certain international markets. The situation is particularly pronounced with regards to flights to China, where reduced demand and rising operational costs have forced several airlines to reconsider...

Continue Reading