PTOI trades/volume avgs .. week of 7.16.18 to 7.20.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #39925
352
PTOI trades/volume avgs .. week of 7.16.18 to 7.20.18

20180716|PTOI|29740|0|44188|O 67.30%


13:55:54 0.011 260 OTO
13:55:54 0.011 29740 OTO .. marked
13:06:15 0.011 6000 OTO
12:18:21 0.0169 2000 OTO .. mirrored
10:25:54 0.0169 2000 OTO .. mirrored
09:44:09 0.0102 1744 OTO .. mirrored
09:44:09 0.0101 1744 OTO .. mirrored
09:30:04 0.017 200 OTO
09:30:03 0.0125 500 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0039 (-26.17 %)AS OF 1:55:54PM ET 07/16/2018


Last Trade 0.011
Trade Time 1:55:54pm ET

Change -0.0039
% Change -26.17%

Bid 0.011
Bid Size 16260

Ask 0.0169
Ask Size 23500


Open 0.0125
Day High 0.017
Day Low 0.0101
Previous Close
07/13/2018 0.0149

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/13/2018 -29.72%

Volume 44,188
Volume (10 day Average) 37,711
Volume (90 day Average) 48,690


last grab B/A .. may not align with Fido's above ..


NITE 0.011 16,260 13:55
CDEL 0.01 100,000 10:24
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 13:14
MAXM 0.0001 10,000 07:35
OTCX U 0 09:44

OTCX 0.0169 23,500 09:33
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 10:24
ETRF 0.0208 40,000 13:14
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35

====================================

7.17.18

20180717|PTOI|1000|0|19097|O


14:12:13 0.0169 9501 OTO ** long's @ decoy OTCX's *ask* NC
12:57:10 0.0169 1000 OTO .. marked
12:17:35 0.0168 5000 OTO
12:17:35 0.0169 3596 OTO


Detailed Quote: PTOI .. NC on ask hit .. let's see if marked
PLASTIC2OIL INC
0.0169Up 0.0059 (53.64 %)AS OF 2:12:13PM ET 07/17/2018


Last Trade 0.0169
Trade Time 2:12:13pm ET

Change 0.0059
% Change 53.64%


Bid 0.0125
Bid Size 10000

Ask 0.0169
Ask Size 20804


Open 0.0169
Day High 0.0169
Day Low 0.01684
Previous Close
07/16/2018 0.011

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/16/2018 -48.11%


Volume 19,097
Volume (10 day Average) 41,724
Volume (90 day Average) 48,523


last grab B/A .. may not align with Fido's above ..

NITE 0.0125 10,000 14:03
ETRF 0.0111 37,900 10:28
CDEL 0.01 120,000 09:30
OTCX 0.0096 10,000 10:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
MAXM 0.0001 10,000 07:35

OTCX 0.0169 20,804 12:17
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 10:28
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


====================================

7.18.18

20180718|PTOI|22925|0|75925|O 30.19%



15:53:36 0.0126 18300 OTO *** throw a dart re: markage with 1700
15:51:05 0.0126 1700 OTO .. @ NN's jumped bid 1700 + 18300 = 20000 (10k + 10k)
11:23:33 0.0125 10000 OTO
11:23:22 0.0125 15000 OTO
11:23:02 0.0125 10000 OTO
11:22:47 0.0125 10000 OTO
09:37:39 0.013 8000 OTO ** long's @ UC ask took 4 mins to fill (size 66k)
09:30:03 0.015 2925 OTO .. marked


** CDEL	0.013	66,076	09:30


*** NITE	0.0126	20,000	13:34


Detailed Quote: PTOI @ NITE's jumped bid
PLASTIC2OIL INC
0.0126Down -0.0043 (-25.44 %)AS OF 3:53:36PM ET 07/18/2018


Last Trade 0.0126
Trade Time 3:53:36pm ET

Change -0.0043
% Change -25.44%


Bid 0.0115
Bid Size 10000

Ask 0.013
Ask Size 10000


Open 0.015
Day High 0.015
Day Low 0.0125
Previous Close
07/17/2018 0.0169

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/17/2018 -19.91%


Volume 75,925
Volume (10 day Average) 41,319
Volume (90 day Average) 48,615


last grab B/A .. may not align with Fido's above ..

NITE 0.0115 10,000 15:53
CDEL 0.01 100,000 14:34
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 14:14
MAXM 0.0001 10,000 07:35
OTCX U 0 15:53

OTCX 0.0129 22,600 15:53
CDEL 0.013 66,076 14:34
CSTI 0.013 10,000 11:22
NITE 0.017 10,000 07/13
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


==========================================

7.19.18 .. nothing marked

15:51:13 0.0125 14000 OTO .. (note discrepancy w/Fido) *ask* UC to .0125
15:49:20 0.0125 550 OTO
13:49:11 0.0115 25000 OTO ** long's 20000 @ bid bundled into (offset = 5000)
12:30:29 0.0142 5000 OTO .. goes off hidden
11:20:32 0.0169 1200 OTO .. @ UC ask NC
09:47:31 0.013 7500 OTO


Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.01249Down -0.00011 (-0.87 %)AS OF 3:51:13PM ET 07/19/2018


Last Trade 0.01249
Trade Time 3:51:13pm ET

Change -0.00011
% Change -0.87%


Bid 0.0115
Bid Size 20000

Ask 0.0125
Ask Size 12300


Open 0.013
Day High 0.0169
Day Low 0.0115
Previous Close
07/18/2018 0.0126

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/18/2018 -45.22%


Volume 53,250
Volume (10 day Average) 48,611
Volume (90 day Average) 49,343


last grab B/A .. may not align with Fido's above ..


NITE 0.0115 20,000 13:36
CDEL 0.01 100,000 09:30
OTCX 0.0091 10,000 13:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 13:03
ETRF 0.0025 50,000 09:35
MAXM 0.0001 10,000 08:55

CSTI 0.0125 12,300 13:19
NITE 0.014 22,000 13:27
OTCX 0.0164 22,600 13:20
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:35
CANT 0.05 10,000 08:30
MAXM 200.00 1 08:55


=====================================

7.20.18

20180720|PTOI|35400|0|95424|O 37.09%
35400 = 5400/20000/10000 *imo*


2 longs' bought today .. both @ .0105 .. one @ bid .. one @ UC ask ..



15:33:39 0.0122 4999 OTO
15:19:35 0.0105 2000 OTO .. note that 2000 + 16700 = 18700
13:57:09 0.0105 575 OTO
12:35:02 0.0122 7250 OTO
11:30:28 0.0105 10000 OTO *** long's @ UC ask
11:30:28 0.0105 10000 OTO *** long's @ UC ask
10:14:06 0.0101 18500 OTO
10:09:10 0.0105 16700 OTO .. note that 16700 + 2000 = 18700
09:42:28 0.0105 20000 OTO ** long's @ bid
09:31:36 0.0115 5400 OTO .. marked


** NITE 0.0105 20,000 09:34


***CSTI 0.0105 10,000 09:42


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0122Down -0.00029 (-2.32 %)AS OF 3:33:39PM ET 07/20/2018


Last Trade 0.0122
Trade Time 3:33:39pm ET

Change -0.00029
% Change -2.32%


Bid 0.0105
Bid Size 17900

Ask 0.014
Ask Size 10000

Open 0.0115
Day High 0.0122
Day Low 0.0101
Previous Close
07/19/2018 0.01249

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/19/2018 -45.22%


Volume 95,424
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823


last grab B/A .. may not align with Fido's above ..



CDEL 0.0105 48,000 15:19
CSTI 0.0105 17,900 11:30
NITE 0.01 10,000 10:05
CANT 0.008 35,000 09:30
ETRF 0.0025 50,000 09:30

OTCX 0.0122 22,600 11:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:19
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 11:30


will update accordingly .. a few aspects remain worth noting *imo*

algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and of course what is due next out of mgmt .. which may well align timing wise .. we shall see

best to all actual P2O investors

4kids



















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beko Pushes for Policy Synergy Amidst Carbon Shakeup

Updated Category News Views 166

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Continue Reading
Servier's Data on Tovorafenib Shows Promise in pLGG

Updated Category News Views 173

New Light on a Critical Challenge Talk about a fight in the dark. Pediatric low-grade glioma (pLGG) is a menace that families dread, an uphill battle with odds that feel relentless. Enter Servier and its four-year updated data on OJEMDA® (tovorafenib), a beacon of hope for kids battling these tricky brain tumors. Results, presented at the SNO meeting, are fresh off the...

Continue Reading
Motphys Unleashes MotrixSim 1.0, Aiming at Simulation Dominance

Updated Category News Views 234

Motphys Breaks into the Global Simulation Scene The tech world just got slammed with what might be a seismic shift: Motphys, a bold outfit hailing from China, has dropped its brand-new, homegrown simulation engine, MotrixSim 1.0. It's causing quite the stir, unveiling at the Conference on Robot Learning 2026 (CoRL) and throwing down the gauntlet to Western titans like...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 244

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
Layne's Chicken Fingers Expands with Brownsville Opening

Updated Category News Views 195

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 223

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
LaserAway Expands to 244 Clinics Over 20 Years

Updated Category News Views 186

A Milestone in Aesthetic Dermatology Twenty years, folks. That's a long haul for most businesses, let alone one in the fickle field of aesthetic dermatology. LaserAway, the juggernaut in this arena, has just opened its 244th clinic at 6300 Kingery Hwy in Willowbrook, IL. Nothing to be sneezed at. Imagine running a business, let alone one that's been amping up aesthetic...

Continue Reading
HiTHIUM Joins Cambridge to Boost Global Energy Storage

Updated Category News Views 372

HiTHIUM and Cambridge's New Energy Venture There's a big splash coming out of Xiamen, folks. HiTHIUM, a heavyweight in the energy storage sector, has decided to team up with the University of Cambridge. They inked a deal aiming to bridge the academic ivory tower with industrial grit, focusing on long-duration energy storage. It was all sealed during the Global Energy...

Continue Reading
BETR's Slide: Investors Face Big Losses, Leadership Shift

Updated Category News Views 113

BETR Investors Left in the Lurch It's a real trainwreck, folks. Better Home & Finance Holding Company, trading under NASDAQ:BETR, is in the spotlight for all the wrong reasons. The company expanded the class period for its investor lawsuit to include even more dates between March and August 2026, reflecting a torturous ride for shareholders. Their stock cratered by a...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 115

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading

Top 5 Most Recently Viewed Articles

SharpLink Gaming Begins Options Trading on Nasdaq - A New Era

Updated Category News Views 269

Exciting Developments at SharpLink Gaming SharpLink Gaming, Inc. (Nasdaq: SBET), a leader in the gaming and sports betting industry, has just unveiled a significant milestone. Recently, the Company received approval for options trading on the Nasdaq Options Market. This news comes as SharpLink continues to establish its reputation, now recognized as the largest publicly...

Continue Reading
Global Gold Trading Contest Set to Engage Thousands of Traders

Updated Category News Views 189

FastBull Unveils the 2026 GOLD Global S1 Demo Trading Contest The financial world is buzzing as FastBull announces the commencement of the 2026 FastBull GOLD Global S1 Demo Trading Contest, a thrilling competition set against the backdrop of gold trading. This global trading contest invites traders from across the world to participate, promising excitement and engagement....

Continue Reading
Cardlytics, Inc. (CDLX) Investors Urged to Seek Legal Help

Updated Category News Views 113

Urgent Notice for Cardlytics, Inc. Investors The Law Offices of Howard G. Smith is reaching out to encourage all investors who purchased shares of Cardlytics, Inc. (CDLX) to consider participating in a class action lawsuit. This lawsuit addresses potential securities fraud that may have affected your investments. Details of the Class Action Cardlytics investors have until...

Continue Reading
Shanghai's Vision for a Vibrant Business Future

Updated Category News Views 154

Shanghai's Vision for a Vibrant Business Future Recently, Shanghai made headlines with its ambitious new action plan aimed at enhancing its business environment. This plan builds on the city’s previous achievements, where it already excels in 22 World Bank indicators that measure the effectiveness of business ecosystems. Accelerating Economic Development The action plan...

Continue Reading
Premium Service Brands Launches Innovative Nesto Platform

Updated Category News Views 661

Premium Service Brands Introduces Nesto, a Game-Changer Premium Service Brands (PSB) has recently unveiled its new all-in-one home services platform, Nesto, aimed at enhancing customer relationships and improving operational efficiency for franchisees. This innovative service debuted in Denver, making it easier for homeowners to find the services they need in a single,...

Continue Reading