PTOI trades/volume avgs .. week of 7.16.18 to 7.20.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #39925
345
PTOI trades/volume avgs .. week of 7.16.18 to 7.20.18

20180716|PTOI|29740|0|44188|O 67.30%


13:55:54 0.011 260 OTO
13:55:54 0.011 29740 OTO .. marked
13:06:15 0.011 6000 OTO
12:18:21 0.0169 2000 OTO .. mirrored
10:25:54 0.0169 2000 OTO .. mirrored
09:44:09 0.0102 1744 OTO .. mirrored
09:44:09 0.0101 1744 OTO .. mirrored
09:30:04 0.017 200 OTO
09:30:03 0.0125 500 OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.011Down -0.0039 (-26.17 %)AS OF 1:55:54PM ET 07/16/2018


Last Trade 0.011
Trade Time 1:55:54pm ET

Change -0.0039
% Change -26.17%

Bid 0.011
Bid Size 16260

Ask 0.0169
Ask Size 23500


Open 0.0125
Day High 0.017
Day Low 0.0101
Previous Close
07/13/2018 0.0149

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/13/2018 -29.72%

Volume 44,188
Volume (10 day Average) 37,711
Volume (90 day Average) 48,690


last grab B/A .. may not align with Fido's above ..


NITE 0.011 16,260 13:55
CDEL 0.01 100,000 10:24
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 13:14
MAXM 0.0001 10,000 07:35
OTCX U 0 09:44

OTCX 0.0169 23,500 09:33
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 10:24
ETRF 0.0208 40,000 13:14
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35

====================================

7.17.18

20180717|PTOI|1000|0|19097|O


14:12:13 0.0169 9501 OTO ** long's @ decoy OTCX's *ask* NC
12:57:10 0.0169 1000 OTO .. marked
12:17:35 0.0168 5000 OTO
12:17:35 0.0169 3596 OTO


Detailed Quote: PTOI .. NC on ask hit .. let's see if marked
PLASTIC2OIL INC
0.0169Up 0.0059 (53.64 %)AS OF 2:12:13PM ET 07/17/2018


Last Trade 0.0169
Trade Time 2:12:13pm ET

Change 0.0059
% Change 53.64%


Bid 0.0125
Bid Size 10000

Ask 0.0169
Ask Size 20804


Open 0.0169
Day High 0.0169
Day Low 0.01684
Previous Close
07/16/2018 0.011

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/16/2018 -48.11%


Volume 19,097
Volume (10 day Average) 41,724
Volume (90 day Average) 48,523


last grab B/A .. may not align with Fido's above ..

NITE 0.0125 10,000 14:03
ETRF 0.0111 37,900 10:28
CDEL 0.01 120,000 09:30
OTCX 0.0096 10,000 10:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
MAXM 0.0001 10,000 07:35

OTCX 0.0169 20,804 12:17
NITE 0.017 10,000 07/13
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 10:28
CSTI 0.035 28,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


====================================

7.18.18

20180718|PTOI|22925|0|75925|O 30.19%



15:53:36 0.0126 18300 OTO *** throw a dart re: markage with 1700
15:51:05 0.0126 1700 OTO .. @ NN's jumped bid 1700 + 18300 = 20000 (10k + 10k)
11:23:33 0.0125 10000 OTO
11:23:22 0.0125 15000 OTO
11:23:02 0.0125 10000 OTO
11:22:47 0.0125 10000 OTO
09:37:39 0.013 8000 OTO ** long's @ UC ask took 4 mins to fill (size 66k)
09:30:03 0.015 2925 OTO .. marked


** CDEL	0.013	66,076	09:30


*** NITE	0.0126	20,000	13:34


Detailed Quote: PTOI @ NITE's jumped bid
PLASTIC2OIL INC
0.0126Down -0.0043 (-25.44 %)AS OF 3:53:36PM ET 07/18/2018


Last Trade 0.0126
Trade Time 3:53:36pm ET

Change -0.0043
% Change -25.44%


Bid 0.0115
Bid Size 10000

Ask 0.013
Ask Size 10000


Open 0.015
Day High 0.015
Day Low 0.0125
Previous Close
07/17/2018 0.0169

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/17/2018 -19.91%


Volume 75,925
Volume (10 day Average) 41,319
Volume (90 day Average) 48,615


last grab B/A .. may not align with Fido's above ..

NITE 0.0115 10,000 15:53
CDEL 0.01 100,000 14:34
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 08:30
ETRF 0.0025 50,000 14:14
MAXM 0.0001 10,000 07:35
OTCX U 0 15:53

OTCX 0.0129 22,600 15:53
CDEL 0.013 66,076 14:34
CSTI 0.013 10,000 11:22
NITE 0.017 10,000 07/13
ETRF 0.0208 40,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


==========================================

7.19.18 .. nothing marked

15:51:13 0.0125 14000 OTO .. (note discrepancy w/Fido) *ask* UC to .0125
15:49:20 0.0125 550 OTO
13:49:11 0.0115 25000 OTO ** long's 20000 @ bid bundled into (offset = 5000)
12:30:29 0.0142 5000 OTO .. goes off hidden
11:20:32 0.0169 1200 OTO .. @ UC ask NC
09:47:31 0.013 7500 OTO


Detailed Quote: PTOI .. goes off hidden
PLASTIC2OIL INC
0.01249Down -0.00011 (-0.87 %)AS OF 3:51:13PM ET 07/19/2018


Last Trade 0.01249
Trade Time 3:51:13pm ET

Change -0.00011
% Change -0.87%


Bid 0.0115
Bid Size 20000

Ask 0.0125
Ask Size 12300


Open 0.013
Day High 0.0169
Day Low 0.0115
Previous Close
07/18/2018 0.0126

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/18/2018 -45.22%


Volume 53,250
Volume (10 day Average) 48,611
Volume (90 day Average) 49,343


last grab B/A .. may not align with Fido's above ..


NITE 0.0115 20,000 13:36
CDEL 0.01 100,000 09:30
OTCX 0.0091 10,000 13:04
CANT 0.008 35,000 09:30
CSTI 0.007 10,000 13:03
ETRF 0.0025 50,000 09:35
MAXM 0.0001 10,000 08:55

CSTI 0.0125 12,300 13:19
NITE 0.014 22,000 13:27
OTCX 0.0164 22,600 13:20
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:35
CANT 0.05 10,000 08:30
MAXM 200.00 1 08:55


=====================================

7.20.18

20180720|PTOI|35400|0|95424|O 37.09%
35400 = 5400/20000/10000 *imo*


2 longs' bought today .. both @ .0105 .. one @ bid .. one @ UC ask ..



15:33:39 0.0122 4999 OTO
15:19:35 0.0105 2000 OTO .. note that 2000 + 16700 = 18700
13:57:09 0.0105 575 OTO
12:35:02 0.0122 7250 OTO
11:30:28 0.0105 10000 OTO *** long's @ UC ask
11:30:28 0.0105 10000 OTO *** long's @ UC ask
10:14:06 0.0101 18500 OTO
10:09:10 0.0105 16700 OTO .. note that 16700 + 2000 = 18700
09:42:28 0.0105 20000 OTO ** long's @ bid
09:31:36 0.0115 5400 OTO .. marked


** NITE 0.0105 20,000 09:34


***CSTI 0.0105 10,000 09:42


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0122Down -0.00029 (-2.32 %)AS OF 3:33:39PM ET 07/20/2018


Last Trade 0.0122
Trade Time 3:33:39pm ET

Change -0.00029
% Change -2.32%


Bid 0.0105
Bid Size 17900

Ask 0.014
Ask Size 10000

Open 0.0115
Day High 0.0122
Day Low 0.0101
Previous Close
07/19/2018 0.01249

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
07/19/2018 -45.22%


Volume 95,424
Volume (10 day Average) 53,366
Volume (90 day Average) 49,823


last grab B/A .. may not align with Fido's above ..



CDEL 0.0105 48,000 15:19
CSTI 0.0105 17,900 11:30
NITE 0.01 10,000 10:05
CANT 0.008 35,000 09:30
ETRF 0.0025 50,000 09:30

OTCX 0.0122 22,600 11:30
NITE 0.014 10,000 07/19
CDEL 0.0187 30,025 15:19
ETRF 0.0208 40,000 09:30
CSTI 0.0396 18,000 11:30


will update accordingly .. a few aspects remain worth noting *imo*

algo trading (48k) avgs .. worth watching .. the 52 week low *reset* anniversary is en route (suspect that will be *worked* over the coming week/s if able) .. and of course what is due next out of mgmt .. which may well align timing wise .. we shall see

best to all actual P2O investors

4kids



















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Rolls Out Christmas Cookie Stamps Nationwide

Updated Category News Views 5

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Continue Reading
Papa John's Faces Class Action Over Misleading Info

Updated Category News Views 5

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 5

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
Chery Auto's Bold Green Tech Showcase at 2026 Summit

Updated Category News Views 3

Chery Auto Puts Eco Tech at Front and Center You know, Chery Auto isn't just manufacturing cars anymore—it's shaping an entire lifestyle. For the uninitiated, they’re calling in everyone worth knowing to their headquarters in Wuhu, China, come October 18 through 24. The 2026 Chery International User Summit is kind of a big deal this year with nearly 20 new green...

Continue Reading
Flying Car Regulatory Sandbox Begins in UAE

Updated Category News Views 7

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Continue Reading
China's Tech Success Echoes in Global Living Rooms

Updated Category News Views 4

A New Player in Global Tech If you've been sleeping on China's tech scene, it's time to wake up. Moonshot AI just launched Kimi K3, the largest open-source model by parameters we've seen, a significant leap in artificial intelligence that's catching even the eyes of folks who hardly touch technology—like retirees in Italy. Rapid AI Advancements China's story isn't about...

Continue Reading
Tragedy Highlights Need for E-bike Safety Overhaul

Updated Category News Views 5

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Continue Reading
Quay Dominates 2026 Sunglasses Review for Variety

Updated Category News Views 4

Sunglasses Designed for Every Face Type When it comes to picking the right pair of shades, face shape is only part of the equation. Expert Consumers just dropped their 2026 verdict, spotlighting Quay as the go-to brand for those wider faces, tricky nose bridges, and the noggins that run a tad larger than average. Forget what you heard about one-size-fits-all. This...

Continue Reading
BarrelPick.com Launches for Bourbon Aficionados

Updated Category News Views 4

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Continue Reading
GAC's Cambodia Plant: A Strategic Manufacturing Shift

Updated Category News Views 3

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

Continue Reading

Top 5 Most Recently Viewed Articles

Dallas Cowboys Join Forces with AHA to Promote CPR Training

Updated Category News Views 144

Dallas Cowboys Players Advocate for Lifesaving CPR Education The collaboration between the American Heart Association and the National Football League (NFL) aims to enhance awareness about CPR (Cardiopulmonary Resuscitation) during the annual observance of World Restart a Heart Day. This important initiative is spearheaded by the announcement of the 2025 Nation of...

Continue Reading
Similarweb Ltd. Unveils Major Secondary Offering of Shares

Updated Category News Views 57

Similarweb Ltd. Launches Notable Secondary Offering Similarweb Ltd. (“Similarweb”) (NYSE: SMWB), a leading name in digital market intelligence, has kicked off an important underwritten public offering. This offering includes 3,500,000 ordinary shares, made available by a selling shareholder. The goal is to strengthen the market while offering investors a chance to...

Continue Reading
Mullen Group Ltd. Declares Consistent Monthly Dividend Payment

Updated Category News Views 152

Mullen Group Ltd. Declares a Monthly Dividend Mullen Group Ltd. has made an exciting announcement regarding its commitment to rewarding shareholders. The board of directors has declared a monthly dividend of $0.07 per Common Share. This dividend is a testament to the company's ongoing success and dedication to maintaining shareholder value. Details of the Dividend Payment...

Continue Reading
Socotra Sets New Standards in Insurance Technology Reliability

Updated Category News Views 400

Socotra Achieves Remarkable Reliability Metrics for 2024 Socotra, a leader in cloud-native insurance core technology, announced impressive reliability metrics for the upcoming year. Customers utilizing Socotra's platform have experienced an average of less than 32 minutes of downtime for both planned and unplanned events. This performance is a testament to the innovative...

Continue Reading
MEXC Launches AO with Major Prize Pool for Innovation

Updated Category News Views 166

MEXC Welcomes AO: A New Era in Decentralized Computing MEXC, a leading global cryptocurrency trading platform, is excited to announce the listing of AO (AO) on both spot and futures markets. This strategic listing marks a significant milestone in the evolution of decentralized computing and AI technology. To celebrate this occasion, MEXC is offering a remarkable rewards...

Continue Reading