IPIX trades/volume avgs .. week of 7.9.18 - 7.13.1
Post# of 72440
7.9.18 ( markage @ 33% )
2000 t trade bypasses
15:53:54 0.58 1000 OTO
15:48:33 0.58 1000 OTO
15:46:00 0.58 150 OTO
15:46:00 0.581 1200 OTO
15:43:23 0.59 1300 OTO
15:40:08 0.5801 1000 OTO
15:34:15 0.5801 1000 OTO
15:31:49 0.5801 1000 OTO
15:17:35 0.5801 1000 OTO
15:15:32 0.5851 1000 OTO
15:02:23 0.5801 1000 OTO
15:01:30 0.5801 9 OTO
14:24:50 0.59 840 OTO
14:22:03 0.5801 2000 OTO
14:16:29 0.5801 1500 OTO
14:06:23 0.5851 419 OTO
14:06:17 0.5801 1900 OTO
14:06:12 0.5801 100 OTO
14:02:23 0.5801 1000 OTO
14:01:53 0.5801 2000 OTO
14:00:24 0.5801 1840 OTO
14:00:15 0.5801 2900 OTO
14:00:04 0.5801 100 OTO
13:58:08 0.581 2000 OTO
13:57:31 0.581 3000 OTO
13:52:09 0.59 1000 OTO
13:36:49 0.581 1000 OTO
13:06:02 0.59 793 OTO
12:43:33 0.58 1000 OTO
12:40:51 0.58 1000 OTO
12:20:22 0.59 110 OTO
12:12:51 0.59 3500 OTO
12:10:20 0.59 3000 OTO
12:10:15 0.589 1000 OTO
12:07:31 0.585 1000 OTO
11:58:33 0.587 30 OTO
11:55:02 0.585 1000 OTO
11:54:59 0.585 1000 OTO
11:45:37 0.585 1000 OTO
11:37:44 0.5855 1000 OTO
11:35:28 0.589 900 OTO
11:35:17 0.589 100 OTO
11:31:06 0.585 1300 OTO
11:25:44 0.585 300 OTO
11:19:48 0.585 360 OTO
10:53:59 0.581 1000 OTO
10:52:49 0.58 6879 OTO
10:52:40 0.581 1000 OTO
10:51:04 0.581 1000 OTO
10:43:26 0.5849 2300 OTO
10:38:28 0.58 2500 OTO
10:37:28 0.5825 1000 OTO
10:10:51 0.57 800 OTO
10:02:54 0.571 6254 OTO
10:01:30 0.5701 1745 OTO
10:00:46 0.571 2825 OTO
10:00:33 0.571 3921 OTO
10:00:13 0.571 10000 OTO
10:00:05 0.571 1000 OTO
09:57:27 0.575 1500 OTO
09:52:23 0.584 1700 OTO
09:47:59 0.59 900 OTO
09:47:56 0.59 100 OTO
09:45:00 0.575 3200 OTO
09:45:00 0.5753 800 OTO
09:38:04 0.59 2065 OTO
09:37:16 0.59 2000 OTO
09:37:11 0.59 2000 OTO
09:37:02 0.59 1000 OTO
09:32:42 0.60 1000 OTO
09:32:32 0.585 1000 OTO
09:32:13 0.60 400 OTO
09:32:13 0.60 1000 OTO
09:31:04 0.61 10600 OTO
09:30:46 0.615 900 OTO
09:30:43 0.615 476 OTO
09:30:26 0.615 500 OTO
09:30:26 0.615 156 OTO
09:30:04 0.61 1000 OTO
09:30:04 0.61 4000 OTO
09:30:03 0.609 150 OTO
09:30:03 0.609 4000 OTO
09:30:00 0.609 4200 OTO
09:30:00 0.609 1500 OTO
09:28:33 0.60 2000 OTO .. t trade
Detailed Quote:IPIX .. note *volume* lack of .. and the incredible blocking done today (bid and ask) .. resetting
INNOVATION PHARMACEUTICALS INC
0.58Down -0.05 (-7.94 %)AS OF 3:53:54PM ET 07/09/2018
Last Trade 0.58
Trade Time 3:53:54pm ET
Change -0.05
% Change -7.94%
Bid 0.58
Bid Size 1000
Ask 0.59
Ask Size 3000
Open 0.609
Day High 0.615 ** .045c *liquidity*
Day Low 0.57
Previous Close
07/06/2018 0.63
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** duly noted
07/06/2018 -37.62%
Volume 141,022
Volume (10 day Average) 343,064
Volume (90 day Average) 226,907
last grab B/A .. may not align with Fido's above
NITE 0.58 1,000 15:53
CDEL 0.5751 1,000 15:57
ETRF 0.575 9,660 14:58
CSTI 0.57 1,000 09:52
LAFC 0.551 1,000 10:02
VERT 0.54 1,000 10:07
OTCX 0.5016 2,500 13:11
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/06
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:31
DBOX U 0 04/16
ETRF 0.59 2,000 15:59
CDEL 0.59 1,000 15:57
NITE 0.60 4,000 12:48
LAFC 0.608 1,000 12:21
CSTI 0.61 2,000 15:43
VERT 0.61 1,000 10:43
VNDM 0.64 1,000 07/06
CANT 0.64 1,000 08:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:31
DBOX U 0 04/16
OTCX U 0 09:47
========================================
7.10.18 ( markage @ 48.63% )
100 shares bypasses
16:01:00 0.5699 100 OTO .. t trade
15:59:06 0.56 500 OTO
15:51:05 0.551 200 OTO
15:50:55 0.5605 1000 OTO
15:45:11 0.551 60 OTO
15:32:28 0.56 1000 OTO
15:32:27 0.56 1000 OTO
15:27:31 0.56 6000 OTO
15:27:25 0.5555 1000 OTO
15:14:36 0.56 1000 OTO
15:14:36 0.5599 2000 OTO
15:14:18 0.551 2500 OTO
15:01:52 0.551 2000 OTO
14:42:35 0.5599 1500 OTO
14:42:25 0.5555 1000 OTO
14:39:22 0.551 420 OTO
14:26:47 0.551 1500 OTO
14:20:10 0.5599 1000 OTO
14:08:00 0.56 1900 OTO
14:07:44 0.56 100 OTO
14:02:50 0.5694 900 OTO
14:02:50 0.56 925 OTO
14:02:50 0.56 500 OTO
14:01:48 0.56 500 OTO
13:55:37 0.56 500 OTO
13:43:57 0.551 200 OTO
13:36:50 0.551 2000 OTO
13:35:18 0.551 1900 OTO
13:35:14 0.551 100 OTO
13:00:29 0.551 1000 OTO
12:50:39 0.5694 200 OTO
12:50:39 0.5605 200 OTO
12:10:27 0.551 524 OTO
12:04:37 0.5699 4790 OTO
11:45:18 0.551 1000 OTO
11:31:02 0.551 200 OTO
11:31:01 0.551 1000 OTO
11:30:36 0.551 100 OTO
11:29:07 0.57 1300 OTO
11:21:38 0.551 1000 OTO
11:16:36 0.551 2000 OTO
11:16:35 0.551 1000 OTO
11:16:31 0.551 1000 OTO
11:15:48 0.551 1000 OTO
11:14:35 0.551 3000 OTO
11:13:54 0.56 10000 OTO
11:05:40 0.57 800 OTO
11:01:04 0.57 400 OTO
10:42:16 0.56 3000 OTO
10:32:43 0.56 2200 OTO
10:32:43 0.56 2800 OTO
10:20:00 0.5775 750 OTO
10:13:15 0.57 1000 OTO
10:01:14 0.57 1000 OTO
09:58:31 0.57 1000 OTO
09:58:28 0.57 1000 OTO
09:38:10 0.56 4000 OTO
09:33:07 0.57 1005 OTO
09:33:04 0.575 9660 OTO
09:33:02 0.58 7500 OTO
09:32:28 0.58 2827 OTO
09:32:26 0.58 1000 OTO
09:31:58 0.58 1900 OTO
09:31:53 0.58 100 OTO
09:31:47 0.58 2500 OTO
09:30:06 0.595 391 OTO
09:30:01 0.60 200 OTO
Detailed Quote:IPIX .. @ bid relo/s bid
INNOVATION PHARMACEUTICALS INC
0.56Down -0.02 (-3.45 %)AS OF 3:59:06PM ET 07/10/2018
Last Trade 0.56
Trade Time 3:59:06pm ET
Change -0.02
% Change -3.45%
Bid 0.551
Bid Size 2000
Ask 0.5699
Ask Size 1000
Open 0.60
Day High 0.60 ** .049 *liquidity*
Day Low 0.551
Previous Close
07/09/2018 0.58
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** duly noted
07/09/2018 -39.58%
Volume 107,552
Volume (10 day Average) 343,046
Volume (90 day Average) 226,936
last grab B/A .. may not align with Fido's above
CSTI 0.551 1,000 09:32
NITE 0.551 1,000 15:51
ETRF 0.55 1,000 15:03
LAFC 0.5401 50,000 12:53
CDEL 0.53 3,700 15:59
VERT 0.53 1,000 09:34
OTCX 0.5016 2,500 09:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/09
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 09:07
DBOX U 0 04/16
CDEL 0.5699 1,000 15:59
ETRF 0.58 2,500 15:15
NITE 0.58 1,000 10:42
CSTI 0.60 10,000 09:58
LAFC 0.608 1,000 07/09
VERT 0.61 1,000 07/09
VNDM 0.64 1,000 07/09
CANT 0.64 1,000 08:30
PUMA 1.00 100 08:10
MAXM 1.95 100 09:07
STXG 2.00 100 10/05
DBOX U 0 04/16
OTCX U 0 09:30
==========================================
7.11.2018 ( markage @ 13.40% )
note AH's *legal* out ..
https://investorshangout.com/post/view?id=5127216
15:59:18 0.525 2000 OTO
15:58:57 0.525 1900 OTO
15:58:51 0.525 100 OTO
15:58:33 0.525 2000 OTO
15:45:58 0.5395 215 OTO
15:45:58 0.5325 215 OTO
15:28:03 0.521 1500 OTO
15:21:09 0.521 600 OTO
15:18:13 0.521 2000 OTO
15:15:29 0.521 900 OTO
15:14:57 0.521 2000 OTO
15:12:26 0.521 1100 OTO
14:58:11 0.516 600 OTO
14:34:31 0.52 3862 OTO
14:29:55 0.52 4769 OTO
14:29:46 0.518 1000 OTO
14:15:02 0.516 1700 OTO
14:03:04 0.516 1000 OTO
14:02:55 0.516 3862 OTO
14:01:06 0.516 4000 OTO
13:20:52 0.52 2500 OTO
13:20:47 0.526 1000 OTO
13:01:02 0.529 2000 OTO
12:58:50 0.53 1000 OTO
12:49:46 0.526 500 OTO
12:44:28 0.53 1000 OTO
12:35:19 0.53 1000 OTO
12:35:18 0.53 1000 OTO
12:27:51 0.53 200 OTO
12:21:35 0.53 1100 OTO
12:10:22 0.53 400 OTO
12:07:48 0.53 1300 OTO
12:05:57 0.53 3500 OTO
12:05:26 0.53 3000 OTO
12:05:24 0.5301 1000 OTO
11:52:54 0.5302 2000 OTO
11:52:48 0.5302 1200 OTO
11:47:48 0.5302 800 OTO
11:41:14 0.5302 800 OTO
11:40:43 0.54 100 OTO
11:36:18 0.54 3000 OTO
11:32:36 0.5302 2000 OTO
11:32:09 0.538 5000 OTO
11:32:05 0.545 1000 OTO
11:22:34 0.545 2700 OTO
11:22:15 0.545 200 OTO
11:18:09 0.545 1000 OTO
11:18:02 0.545 1000 OTO
11:17:37 0.545 100 OTO
11:16:52 0.545 2200 OTO
11:06:32 0.56 1700 OTO
11:05:33 0.56 2000 OTO
11:03:38 0.55 1000 OTO
10:51:22 0.55 6672 OTO
10:38:09 0.545 300 OTO
10:37:02 0.5302 2000 OTO
10:33:37 0.5302 1000 OTO
10:31:14 0.548 1000 OTO
10:25:45 0.55 100 OTO
10:25:37 0.55 2500 OTO
10:20:44 0.55 500 OTO
10:18:59 0.5495 600 OTO
10:18:59 0.548 600 OTO
10:13:47 0.5302 800 OTO
10:09:15 0.545 1000 OTO
10:06:33 0.5317 42 OTO
10:04:35 0.5302 500 OTO
09:49:01 0.5352 1000 OTO
09:48:21 0.5302 200 OTO
09:48:15 0.5302 500 OTO
09:44:21 0.5302 300 OTO
09:36:40 0.5312 1000 OTO
09:36:33 0.5312 50000 OTO
09:36:20 0.5312 1000 OTO
09:36:05 0.54 5000 OTO
09:34:53 0.5401 50000 OTO
09:32:47 0.5401 100 OTO
09:30:33 0.55 250 OTO
09:30:32 0.55 2500 OTO
09:30:26 0.55 2500 OTO
09:30:02 0.56 1400 OTO
09:30:01 0.56 190 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.525Down -0.035 (-6.25 %)AS OF 3:59:18PM ET 07/11/2018
Last Trade 0.525
Trade Time 3:59:18pm ET
Change -0.035
% Change -6.25%
Bid 0.525
Bid Size 1000
Ask 0.54
Ask Size 1000
Open 0.56
Day High 0.56 ** .044c *liquidity*
Day Low 0.516
Previous Close
07/10/2018 0.56
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** duly noted
07/10/2018 -39.21%
Volume 217,177
Volume (10 day Average) 340,192
Volume (90 day Average) 227,220
Market Capitalization $98.67M
Shares Outstanding 176,200,000
last grab B/A .. may not align with Fido's above
NITE 0.525 2,500 15:34
ETRF 0.521 2,000 15:01
CSTI 0.516 1,000 12:35
CDEL 0.515 3,000 15:18
LAFC 0.51 1,000 12:20
OTCX 0.5016 2,500 09:30
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/10
VERT 0.30 2,500 10:09
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:06
DBOX U 0 04/16
CDEL 0.54 1,800 15:18
NITE 0.56 3,300 11:06
CSTI 0.575 1,000 12:36
VERT 0.575 1,000 15:34
OTCX 0.587 3,000 11:05
LAFC 0.608 1,000 07/09
VNDM 0.64 1,000 07/10
CANT 0.64 1,000 08:30
ETRF 0.64 1,000 14:34
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:06
DBOX U 0 04/16
====================================
7.12.18 ( markage @ 39.04% )
15:50:45 0.52 1000 OTO
15:50:34 0.52 1000 OTO
15:48:48 0.515 1400 OTO
15:41:29 0.5102 100 OTO
15:38:23 0.515 1100 OTO
15:37:10 0.515 1500 OTO
15:36:52 0.5126 1000 OTO
15:21:32 0.515 3000 OTO
15:17:20 0.5151 1000 OTO
15:17:10 0.5176 1000 OTO
14:55:10 0.5151 100 OTO
14:06:00 0.5151 1000 OTO
14:06:00 0.5163 1000 OTO
14:04:01 0.5151 2000 OTO
14:00:12 0.5151 2000 OTO
13:55:00 0.5151 4500 OTO
13:53:18 0.518 500 OTO
13:37:25 0.54 6000 OTO
13:37:19 0.54 1000 OTO
12:56:43 0.515 1000 OTO
12:56:41 0.52 3000 OTO
12:53:59 0.52 1000 OTO
12:39:19 0.52 700 OTO
12:19:40 0.52 4000 OTO
12:18:36 0.515 2000 OTO
12:18:21 0.516 1000 OTO
12:17:50 0.516 6000 OTO
12:15:28 0.516 1000 OTO
12:14:06 0.516 1200 OTO
10:52:08 0.54 300 OTO
10:52:01 0.54 100 OTO
10:42:55 0.54 3000 OTO
10:39:22 0.54 4185 OTO
10:39:22 0.5398 785 OTO
10:35:01 0.525 2000 OTO
10:33:11 0.525 2000 OTO
10:31:05 0.525 1400 OTO
10:30:59 0.525 100 OTO
10:08:46 0.52 4500 OTO
10:08:35 0.52 3000 OTO
10:07:57 0.521 2000 OTO
10:07:50 0.525 1000 OTO
10:07:41 0.525 1000 OTO
10:03:36 0.525 2000 OTO
09:50:53 0.55 300 OTO
09:43:58 0.5375 400 OTO
09:43:15 0.525 1000 OTO
09:41:25 0.525 1000 OTO
09:41:14 0.55 1500 OTO
09:38:07 0.55 1000 OTO
09:36:55 0.54 1300 OTO
09:30:01 0.525 1000 OTO
Detailed Quote:IPIX note bid (lots of UC asks becoming bid and vice versa alongside today's hidden trades)
INNOVATION PHARMACEUTICALS INC
0.52Down -0.005 (-0.95 %)AS OF 3:50:45PM ET 07/12/2018
Last Trade 0.52
Trade Time 3:50:45pm ET
Change -0.005
% Change -0.95%
Bid 0.52
Bid Size 3000
Ask 0.55
Ask Size 7200
Open 0.525
Day High 0.55 ** .0398c *liquidity*
Day Low 0.5102
Previous Close
07/11/2018 0.525
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) .. hmmm *leeway* ..
07/11/2018 -48.02%
Volume 85,970
Volume (10 day Average) 354,931
Volume (90 day Average) 227,962
last grab B/A .. may not align with Fido's above
CDEL 0.52 3,000 15:50
ETRF 0.5102 10,000 15:17
CSTI 0.5102 1,000 12:18
NITE 0.51 2,000 12:18
LAFC 0.51 1,000 09:30
OTCX 0.5016 2,500 09:30
STXG 0.30 2,500 04/17
VERT 0.30 2,500 07/11
VNDM 0.30 2,500 07/11
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
ETRF 0.55 1,700 15:21
CSTI 0.55 1,000 15:50
CDEL 0.559 1,000 15:50
VERT 0.56 1,000 15:50
NITE 0.565 1,000 15:51
LAFC 0.608 1,000 07/09
VNDM 0.64 1,000 07/11
CANT 0.64 1,000 08:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
OTCX U 0 09:30
======================================
7.13.18 ( markage @ 17.72% )
15:59:58 0.57 1700 OTO
15:58:19 0.56 1000 OTO
15:50:49 0.55 2000 OTO
15:47:16 0.555 2000 OTO
15:42:59 0.55 4000 OTO
15:34:55 0.575 7000 OTO
15:34:21 0.55 1000 OTO
15:34:09 0.55 1000 OTO
15:34:07 0.54 1000 OTO
15:33:02 0.55 5763 OTO
15:32:53 0.54 1000 OTO
15:31:10 0.55 700 OTO
15:31:00 0.55 1000 OTO
15:30:50 0.55 3000 OTO
15:30:24 0.54 3000 OTO
15:30:16 0.54 3300 OTO
15:29:27 0.53 1000 OTO
15:29:14 0.525 1000 OTO
15:28:36 0.52 1000 OTO
15:24:53 0.52 3000 OTO
15:23:18 0.52 2000 OTO
15:23:13 0.52 2000 OTO
15:21:47 0.52 2000 OTO
15:13:41 0.529 199 OTO
14:59:51 0.52 2000 OTO
14:52:15 0.52 400 OTO
14:52:01 0.52 200 OTO
14:51:51 0.52 1000 OTO
14:50:53 0.52 2000 OTO
14:43:35 0.52 2000 OTO
14:38:16 0.52 2000 OTO
14:34:37 0.53 1600 OTO
14:25:42 0.52 3000 OTO
14:17:42 0.53 1650 OTO
14:12:04 0.52 2000 OTO
14:10:05 0.52 3000 OTO
13:58:28 0.52 5000 OTO
13:43:04 0.53 1500 OTO
13:39:34 0.53 1000 OTO
13:32:54 0.53 1900 OTO
13:32:52 0.54 60 OTO
13:32:48 0.53 100 OTO
13:32:33 0.535 1000 OTO
13:30:26 0.539 555 OTO
13:30:22 0.53 1500 OTO
13:29:44 0.53 2000 OTO
13:24:56 0.52 200 OTO
13:24:52 0.53 1000 OTO
13:18:02 0.54 2074 OTO
13:18:00 0.54 1000 OTO
13:17:52 0.53 1000 OTO
13:15:20 0.52 3000 OTO
13:07:26 0.52 3000 OTO
12:34:09 0.53 500 OTO
12:34:09 0.53 1000 OTO
12:24:46 0.53 2800 OTO
12:19:55 0.53 2000 OTO
12:15:11 0.53 3200 OTO
12:09:47 0.54 1000 OTO
12:09:37 0.53 1000 OTO
12:09:37 0.53 500 OTO
12:09:32 0.53 1000 OTO
11:59:44 0.53 3000 OTO
11:53:14 0.539 2000 OTO
11:51:22 0.53 3000 OTO
11:50:36 0.53 2000 OTO
11:46:44 0.53 2000 OTO
11:46:14 0.53 3974 OTO
11:39:13 0.53 1500 OTO
11:39:13 0.53 1000 OTO
11:37:28 0.53 2500 OTO
11:36:46 0.53 2500 OTO
11:21:29 0.54 100 OTO
11:21:26 0.54 100 OTO
11:17:59 0.53 1000 OTO
11:17:44 0.52 1000 OTO
11:15:15 0.52 2000 OTO
11:11:58 0.54 1984 OTO
11:11:58 0.5398 516 OTO
11:03:52 0.52 1000 OTO
10:56:43 0.52 4230 OTO
10:56:38 0.52 1500 OTO
10:56:37 0.5201 100 OTO
10:56:33 0.53 1200 OTO
10:56:30 0.54 3800 OTO
10:51:46 0.53 2000 OTO
10:49:30 0.54 1000 OTO
10:47:59 0.53 1000 OTO
10:47:00 0.52 100 OTO
10:46:12 0.52 2500 OTO
10:40:11 0.54 1300 OTO
10:40:11 0.54 1200 OTO
10:37:39 0.53 2000 OTO
10:32:04 0.53 2000 OTO
10:17:11 0.53 3000 OTO
10:13:49 0.53 500 OTO
10:13:40 0.53 900 OTO
10:13:31 0.5207 1000 OTO
10:11:57 0.5304 500 OTO
10:09:07 0.54 500 OTO
10:06:51 0.54 200 OTO
10:05:32 0.54 1000 OTO
09:58:53 0.5207 1000 OTO
09:52:08 0.52 1016 OTO
09:51:58 0.52 984 OTO
09:49:17 0.54 2000 OTO
09:49:11 0.53 1000 OTO
09:41:20 0.52 1200 OTO
09:40:14 0.5201 800 OTO
09:36:34 0.5301 500 OTO
09:35:32 0.5201 1000 OTO
09:35:22 0.52 2000 OTO
09:31:10 0.52 1900 OTO
09:30:56 0.52 100 OTO
09:30:21 0.52 2000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.57Up 0.05 (9.62 %)AS OF 3:59:58PM ET 07/13/2018
Last Trade 0.57
Trade Time 3:59:58pm ET
Change 0.05
% Change 9.62%
Bid 0.55
Bid Size 1000
Ask 0.57
Ask Size 1000
Open 0.52
Day High 0.575 ** .055c *liquidity*
Day Low 0.52
Previous Close
07/12/2018 0.52
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) .. hmmm
07/12/2018 -48.00%
Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768
last grab B/A .. may not align with Fido's above
CDEL 0.56 1,925 15:58
NITE 0.55 3,318 15:56
VERT 0.54 1,000 15:40
ETRF 0.53 4,000 15:34
OTCX 0.5016 2,500 15:40
CSTI 0.5016 2,500 13:43
LAFC 0.3975 2,500 10:25
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/12
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
VERT 0.57 1,000 15:58
CDEL 0.58 5,000 15:58
CSTI 0.58 1,000 15:34
OTCX 0.5875 2,000 10:07
ETRF 0.588 4,200 15:47
LAFC 0.608 1,000 07/09
VNDM 0.64 1,000 07/12
CANT 0.64 1,000 08:30
NITE 0.70 1,000 15:39
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
DBOX U 0 04/16
====================================
yet another interesting week to note re: IPIX .. seriously
so when daily % marked all @ @ plus 30% gets pointed out .. *ensure* a sub 30% markage or two ..
.. will follow but the price paid .. (bill) comes later ..
.. costs re: *efforts* .. and speaking of >> *legal* out AH's on the 11th << with another whopping *falsehood* reported by MMs to Finra re: IPIX's daily volume avg .. (NR is projecting their wish re: IPIX's volume) then note the incredibly *tight* range re: PPS movement for the week and each day's *liquidity* (hmmm) .. and of course .. note the YOY
and subsequent *efforts* by NR when that gets close to touching -35% .. (hmmm)
it's all about NRs' *control* .. and how telling it gets on those days it's MIA
regarding a partially laddered cover .. NR takes a target up .. then resets back at a lesser % .. and then tries to maintain that consistency (so that *volume* avgs don't fall off a cliff) without of course triggering reg sho (because even tho' the SEC is a useless entity .. triggering reg sho brings attn to IPIX (stock) that NR * cant control * ) .. then of course factor in estimated timelines/expectations out of Innovation Pharma .. a *legal* that CON tinues to be problematic for NR .. an aware mgmt and decoys suffering from *exposure* (MM Monthly) .. and it *imo* reveals an abusive hole CON sistently added to
for comparison's sake ..
last week's *markage* @ (4 days only)
1 day marked @ or plus 30%
2 days marked @ or plus 40%
1 day marked @ or plus 50%
this week's *markage @
2 days marked @ sub 30%
2 days marked @ or plus 30%
1 day marked @ or plus 40%
and *volume* avgs .. 8 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 7 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 6 weeks ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
*volume* avgs .. 5 weeks ago Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
*volume* avgs .. 4 weeks ago Friday (6.15.18)
IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
*volume* avgs .. 3 weeks ago Friday (6.22.18) ** note pattern change out
IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
*volume* avgs .. 2 weeks ago Friday (6.29.18)
IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
and *volume* avgs .. 1 week ago Friday (7.6.18)
IPIX Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429
and *volume* avgs .. for this past Friday (7.13.18)
IPIX Volume 188,605
Volume (10 day Average) 354,333
Volume (90 day Average) 222,768
reminder it is far easier for NR to manipulate the 10 day vs the 90 day ..
when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell .. which as noted by (mostly) CONtinued decreasing *volume* avgs .. hasn't worked too well in NRs' favor for well over a year +
it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..
https://investorshangout.com/post/view?id=5111391
liquidity for this past week *ranged* from a high of .615c to a low of .5102c >> a range of .1048c << just below the prior range of 12c << which was about half of prior week's 25c >> prior week b4 that was .103c >> week b4 that @ .073c <<
*clearly* imo all of the above continues to indicate *stress* on NR (non retail)
re: liquidity .. (in spite of all those *sells*) .. imo NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i expect based on mgmt's recent input .. we will continue to see NR try and do a partially laddered cover up .. 3 issues remain
>> NR needs to be able to control that *take up* % wise for the reset down .. % higher is usually offset by a slightly lesser % back down (so usually a net increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30 ) proves challenging if not able to be controlled along with *imo* seeing how the 70c to 75c range is subsequently handled by NR
legal is also always worth noting .. due to what gets *reported* .. this past week was *telling*
723,844 reported *avg* daily volume for this recent *round*
really???
https://investorshangout.com/post/view?id=5127226
http://otce.finra.org/ESI
also worth noting is what the decoys did for the month of June re: MM Monthly
http://otce.finra.org/MonthlyShareVolume
link back for prior IPIX weekly historical data ..
best to all Innovation Pharma investors
4kids
(4)
(0)