IPIX trades/volume avgs .. week of 7.2.18 - 7.6.18
Post# of 72440
7.2.18 ( markage @ 38% ) .. note volume *fall off* .. back end of the day
t trades = 2000
15:59:15 0.5998 5000 OTO
15:59:11 0.59 4000 OTO
15:59:08 0.5701 1000 OTO
15:58:59 0.58 66173 OTO
15:58:12 0.58 1000 OTO
15:56:43 0.59 5000 OTO
15:55:38 0.5892 1000 OTO
15:54:29 0.59 1000 OTO
15:53:33 0.5819 1000 OTO
15:52:02 0.58 7000 OTO
15:49:51 0.58 13175 OTO
15:48:44 0.58 10000 OTO
15:47:51 0.58 10000 OTO
15:45:04 0.58 500 OTO
15:44:36 0.58 2000 OTO
15:39:36 0.58 10000 OTO
15:39:35 0.58 10000 OTO
15:38:23 0.585 500 OTO
15:37:27 0.59 3000 OTO
15:36:51 0.595 2000 OTO
15:36:51 0.595 3000 OTO
15:36:06 0.595 500 OTO
15:35:53 0.595 2600 OTO
15:35:47 0.595 2200 OTO
15:35:43 0.595 1100 OTO
15:35:41 0.595 1100 OTO
15:31:22 0.585 1353 OTO
15:31:18 0.5845 2000 OTO
15:31:03 0.58 750 OTO
15:30:45 0.585 1590 OTO
15:30:45 0.5845 2000 OTO
15:30:18 0.58 2224 OTO
15:30:13 0.58 1000 OTO
15:29:52 0.579 1000 OTO
15:29:39 0.57 3000 OTO
15:29:29 0.57 2353 OTO
15:25:43 0.5521 1000 OTO
15:21:00 0.5521 1000 OTO
15:09:08 0.564 1000 OTO
15:09:08 0.564 1000 OTO
15:09:08 0.564 1000 OTO
15:09:08 0.564 1000 OTO
15:09:07 0.564 1000 OTO
15:00:32 0.564 9 OTO
14:59:57 0.55 1000 OTO
14:56:17 0.57 19000 OTO
14:56:10 0.57 1000 OTO
14:55:37 0.55 1000 OTO
14:54:22 0.55 3000 OTO
14:51:59 0.54 20000 OTO
14:51:53 0.54 5000 OTO
14:49:10 0.531 1000 OTO
14:36:50 0.532 1000 OTO
14:35:18 0.532 4000 OTO
14:30:33 0.532 4000 OTO
14:29:10 0.532 3581 OTO
14:29:04 0.532 2500 OTO
14:10:04 0.54 200 OTO
14:10:00 0.535 1000 OTO
14:09:55 0.5375 1000 OTO
13:26:07 0.54 2900 OTO
13:25:10 0.54 1100 OTO
13:24:07 0.54 500 OTO
13:23:59 0.54 1000 OTO
13:23:38 0.54 1000 OTO
13:23:30 0.54 5700 OTO
13:23:22 0.55 1000 OTO
13:22:06 0.541 1000 OTO
13:22:06 0.541 1000 OTO
13:21:20 0.541 6000 OTO
13:21:10 0.541 3000 OTO
13:21:00 0.5455 1000 OTO
13:08:02 0.541 500 OTO
13:06:40 0.541 500 OTO
13:06:07 0.55 3000 OTO
13:04:15 0.55 5000 OTO
13:02:13 0.55 2000 OTO
12:49:02 0.55 1000 OTO
12:48:55 0.55 1000 OTO
12:45:09 0.56 100 OTO
12:44:09 0.55 472 OTO
12:35:09 0.56 6737 OTO
12:35:02 0.56 5000 OTO
12:34:52 0.5601 1000 OTO
12:34:36 0.5651 1000 OTO
12:22:11 0.57 2500 OTO
12:22:07 0.57 2500 OTO
12:21:05 0.57 3500 OTO
12:19:29 0.5601 500 OTO
12:18:09 0.5601 4000 OTO
12:12:40 0.5601 1000 OTO
12:12:40 0.5601 1000 OTO
12:06:09 0.57 1000 OTO
12:05:52 0.5702 1200 OTO
12:05:21 0.585 360 OTO
12:05:21 0.58 360 OTO
11:54:48 0.58 3500 OTO
11:53:46 0.58 1500 OTO
11:53:35 0.5795 150 OTO
11:50:57 0.58 3000 OTO
11:49:17 0.58 5000 OTO
11:48:46 0.5795 310 OTO
11:47:54 0.58 1000 OTO
11:47:32 0.589 7110 OTO
11:47:26 0.589 2890 OTO
11:43:16 0.59 1000 OTO
11:43:09 0.59 1000 OTO
11:42:41 0.59 1000 OTO
11:42:35 0.59 900 OTO
11:42:22 0.58 1000 OTO
11:42:19 0.58 1000 OTO
11:42:17 0.58 4225 OTO
11:39:09 0.57 4000 OTO
11:37:41 0.5699 1000 OTO
11:35:46 0.5645 2000 OTO
11:33:51 0.56 663 OTO
11:27:55 0.55 3000 OTO
11:27:48 0.56 1000 OTO
11:26:34 0.5501 9000 OTO
11:22:42 0.551 7700 OTO
10:56:59 0.54 10000 OTO
10:56:46 0.55 1900 OTO
10:53:22 0.55 2000 OTO
10:52:22 0.56 328 OTO
10:52:19 0.56 1100 OTO
10:50:43 0.5361 4980 OTO
10:37:03 0.5301 5000 OTO
10:36:44 0.545 1000 OTO
10:30:30 0.545 1000 OTO
10:30:26 0.5375 1000 OTO
10:30:26 0.53 3500 OTO
10:29:41 0.54 3000 OTO
10:27:21 0.5225 1871 OTO
10:27:19 0.5338 1000 OTO
10:23:37 0.5225 400 OTO
10:23:37 0.5225 1598 OTO
10:21:57 0.53 1464 OTO
10:16:29 0.53 120 OTO
10:15:26 0.53 1000 OTO
10:14:42 0.52 2250 OTO
10:14:11 0.5327 750 OTO
10:13:06 0.53 1000 OTO
10:13:05 0.53 2000 OTO
10:11:34 0.53 1000 OTO
10:07:39 0.53 4000 OTO
10:07:29 0.545 500 OTO
10:07:03 0.545 500 OTO
10:06:37 0.545 500 OTO
10:06:16 0.532 220 OTO
10:04:51 0.53 1000 OTO
10:04:39 0.53 5000 OTO
10:04:37 0.53 1000 OTO
10:03:34 0.54 1000 OTO
10:03:27 0.54 1150 OTO
10:02:24 0.54 6462 OTO
10:02:20 0.5399 1300 OTO
10:01:23 0.5399 3000 OTO
10:01:19 0.535 1000 OTO
10:00:21 0.54 500 OTO
10:00:10 0.54 7338 OTO
09:59:23 0.535 3900 OTO
09:59:21 0.535 1000 OTO
09:59:12 0.54 1000 OTO
09:58:55 0.54 100 OTO
09:58:22 0.54 5000 OTO
09:58:09 0.55 200 OTO
09:57:59 0.55 1000 OTO
09:57:22 0.55 400 OTO
09:57:05 0.5525 870 OTO
09:56:23 0.555 1500 OTO
09:56:19 0.5798 200 OTO
09:55:58 0.57 1000 OTO
09:55:57 0.57 5000 OTO
09:55:45 0.57 2000 OTO
09:55:31 0.5799 2000 OTO
09:51:16 0.57 1000 OTO
09:51:12 0.57 1000 OTO
09:49:10 0.60 1000 OTO
09:49:07 0.6025 2000 OTO
09:48:46 0.60 2000 OTO
09:48:18 0.60 1000 OTO
09:47:36 0.61 1000 OTO
09:47:15 0.61 1000 OTO
09:45:01 0.61 2900 OTO
09:44:51 0.616 100 OTO
09:44:40 0.62 2100 OTO
09:44:38 0.62 1000 OTO
09:43:58 0.62 380 OTO
09:43:26 0.624 1066 OTO
09:43:18 0.63 500 OTO
09:42:53 0.635 1000 OTO
09:42:46 0.63 10000 OTO
09:42:37 0.63 1000 OTO
09:42:28 0.63 4000 OTO
09:42:16 0.63 3000 OTO
09:42:13 0.63 1000 OTO
09:40:59 0.6202 380 OTO
09:40:47 0.64 3000 OTO
09:40:29 0.64 1000 OTO
09:40:14 0.64 265 OTO
09:39:05 0.6201 300 OTO
09:39:05 0.6203 1700 OTO
09:38:18 0.64 300 OTO
09:38:13 0.62 400 OTO
09:37:57 0.64 2000 OTO
09:37:57 0.638 2000 OTO
09:37:10 0.63 1800 OTO
09:37:05 0.64 4350 OTO
09:37:05 0.64 300 OTO
09:36:59 0.63 200 OTO
09:36:50 0.62 2150 OTO
09:36:39 0.62 938 OTO
09:36:16 0.622 1000 OTO
09:35:57 0.622 2000 OTO
09:35:43 0.62 5000 OTO
09:34:07 0.62 5000 OTO
09:32:55 0.61 1000 OTO
09:32:33 0.60 2000 OTO
09:32:23 0.601 900 OTO
09:32:13 0.61 1000 OTO
09:32:03 0.605 1000 OTO
09:31:58 0.61 10507 OTO
09:31:57 0.58 9000 OTO
09:31:57 0.60 1000 OTO
09:31:56 0.60 300 OTO
09:31:56 0.60 300 OTO
09:31:56 0.60 1 OTO
09:31:56 0.60 98 OTO
09:31:55 0.58 1000 OTO
09:31:51 0.60 400 OTO
09:31:51 0.60 600 OTO
09:31:51 0.5999 400 OTO
09:31:51 0.60 1000 OTO
09:31:42 0.58 1000 OTO
09:31:32 0.60 200 OTO
09:31:25 0.59 1000 OTO
09:31:25 0.60 12300 OTO
09:31:24 0.60 1608 OTO
09:31:24 0.59 900 OTO
09:31:24 0.59 100 OTO
09:30:53 0.59 1000 OTO
09:30:53 0.585 500 OTO
09:30:50 0.581 2000 OTO
09:30:30 0.581 100 OTO
09:30:22 0.5899 4444 OTO
09:30:19 0.58 2000 OTO
09:30:06 0.58 2159 OTO
09:30:02 0.5899 2950 OTO
09:30:02 0.5899 350 OTO
09:30:02 0.58 2000 OTO
09:30:01 0.585 2000 OTO
09:30:01 0.585 2000 OTO
09:30:01 0.585 2000 OTO
09:30:01 0.585 100 OTO
09:30:01 0.585 1 OTO
09:30:01 0.585 100 OTO
09:29:06 0.5933 1700 OTO .. t trade
09:29:06 0.58 300 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.5998Up 0.0098 (1.66 %)AS OF 3:59:15PM ET 07/02/2018
Last Trade 0.5998
Trade Time 3:59:15pm ET
Change 0.0098
% Change 1.66%
Open 0.58495
Day High 0.64 ** .12c *liquidity*
Day Low 0.52
Previous Close
06/29/2018 0.59
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** duly noted
06/29/2018 -37.89%
Volume 644,133
Volume (10 day Average) 362,826
Volume (90 day Average) 225,072
last grab B/A .. may not align with Fido's above ..
CDEL 0.5501 1,000 15:47
OTCX 0.55 7,000 15:52
LAFC 0.545 1,000 14:55
ETRF 0.531 5,461 15:55
CSTI 0.53 1,000 14:10
NITE 0.53 1,000 15:58
VERT 0.46 2,500 10:13
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 06/29
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 07:35
DBOX U 0 04/16
CDEL 0.5998 1,000 15:47
ETRF 0.60 15,876 15:52
LAFC 0.63 1,000 15:35
VERT 0.63 1,000 15:36
CSTI 0.63 1,000 15:40
NITE 0.635 2,500 15:59
VNDM 0.64 1,000 09:31
CANT 0.64 1,000 09:31
OTCX 0.681 2,000 12:56
MAXM 0.7899 1,000 14:32
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
DBOX U 0 04/16
========================================
7.3.18 ( markage @ 47.51% ) .. US Equities market closed @ 1PM
12:42:10 0.5699 3500 OTO
12:41:53 0.5554 1000 OTO
12:40:20 0.541 9000 OTO
12:40:17 0.55 1000 OTO
12:35:52 0.55 400 OTO
12:30:55 0.55 200 OTO
12:24:25 0.54 540 OTO
12:24:20 0.54 100 OTO
12:21:33 0.56 3000 OTO
12:21:17 0.5675 1000 OTO
12:16:36 0.56 2000 OTO
12:12:07 0.56 2500 OTO
12:10:11 0.575 1500 OTO
12:01:25 0.5663 500 OTO
11:34:11 0.575 624 OTO
11:30:42 0.57 2500 OTO
11:30:08 0.56 800 OTO
11:28:53 0.55 2376 OTO
11:12:40 0.55 10000 OTO
11:12:27 0.545 10000 OTO
11:03:36 0.545 4100 OTO
11:03:36 0.5453 900 OTO
11:00:50 0.57 5000 OTO
11:00:41 0.58 24172 OTO
10:56:05 0.5875 2000 OTO
10:55:12 0.59 4000 OTO
10:53:49 0.58 1500 OTO
10:52:01 0.58 1000 OTO
10:51:40 0.58 500 OTO
10:45:06 0.5875 2000 OTO
10:40:58 0.589 1000 OTO
10:38:58 0.59 1000 OTO
10:37:20 0.58 2500 OTO
10:36:42 0.58 200 OTO
10:36:31 0.58 1000 OTO
10:36:30 0.58 1000 OTO
10:36:20 0.58 1200 OTO
10:35:19 0.58 1000 OTO
10:33:09 0.58 1800 OTO
10:33:08 0.575 3200 OTO
10:32:58 0.57 1500 OTO
10:32:48 0.57 1500 OTO
10:31:55 0.57 3000 OTO
10:30:53 0.562 1250 OTO
10:30:32 0.57 1000 OTO
10:30:10 0.57 1000 OTO
10:29:26 0.57 500 OTO
10:29:08 0.562 3600 OTO
10:28:40 0.56 1000 OTO
10:17:19 0.56 1500 OTO
10:16:36 0.5575 500 OTO
10:06:57 0.5588 2000 OTO
10:06:19 0.56 5000 OTO
09:54:08 0.56 1000 OTO
09:52:14 0.55 800 OTO
09:51:22 0.56 2000 OTO
09:50:40 0.5438 500 OTO
09:47:16 0.555 535 OTO
09:47:10 0.555 3000 OTO
09:45:10 0.55 100 OTO
09:45:01 0.55 100 OTO
09:43:38 0.555 2143 OTO
09:41:11 0.555 1400 OTO
09:36:21 0.55 1364 OTO
09:35:29 0.55 1000 OTO
09:35:22 0.55 3000 OTO
09:35:05 0.56 1000 OTO
09:34:54 0.56 6000 OTO
09:34:51 0.56 100 OTO
09:34:44 0.57 1000 OTO
09:32:40 0.56 3500 OTO
09:31:00 0.56 1000 OTO
09:30:01 0.58 2000 OTO
09:30:01 0.58 2500 OTO
09:30:01 0.60 225 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.5699Down -0.0299 (-4.98 %)AS OF 12:42:10PM ET 07/03/2018
Last Trade 0.5699
Trade Time 12:42:10pm ET
Change -0.0299
% Change -4.98%
Bid 0.55
Bid Size 1000
Ask 0.5699
Ask Size 1000
Open 0.60
Day High 0.60 ** .06c *liquidity*
Day Low 0.54
Previous Close
07/02/2018 0.5998
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks) ** duly noted
07/02/2018 -37.51%
Volume 169,229
Volume (10 day Average) 400,278
Volume (90 day Average) 226,648
last grab B/A .. may not align with Fido's above ..
LAFC 0.55 4,500 12:42
CDEL 0.541 1,200 12:40
NITE 0.54 3,000 11:19
CSTI 0.54 1,000 12:24
ETRF 0.52 2,000 11:49
VERT 0.52 1,000 11:13
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/02
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:26
DBOX U 0 04/16
OTCX U 0 11:00
CDEL 0.5699 1,000 12:40
CSTI 0.57 3,000 12:36
VERT 0.575 1,000 11:31
NITE 0.58 8,000 11:39
OTCX 0.5975 2,000 12:32
ETRF 0.5999 1,000 12:57
LAFC 0.63 1,000 07/02
VNDM 0.64 1,000 07/02
CANT 0.64 1,000 08:30
PUMA 1.00 100 08:10
MAXM 1.95 100 08:26
STXG 2.00 100 10/05
DBOX U 0 04/16
=====================================
7.4.18 Mkt closed for 4th of July Holiday
=====================================
7.5.18 ( markage @ 59% )
15:53:27 0.545 1100 OTO
15:53:02 0.545 100 OTO
15:52:35 0.545 7909 OTO
15:49:18 0.54 1500 OTO
15:49:09 0.54 1000 OTO
15:49:00 0.545 5000 OTO
15:48:58 0.5448 2000 OTO
15:47:29 0.54 3400 OTO
15:46:49 0.54 1000 OTO
15:46:40 0.5375 1000 OTO
15:14:27 0.54 2110 OTO
15:08:54 0.54 2000 OTO
15:08:41 0.54 2500 OTO
14:53:37 0.535 1600 OTO
14:31:02 0.54 2000 OTO
14:25:04 0.545 3500 OTO
14:25:04 0.545 1500 OTO
14:20:10 0.545 1700 OTO
14:20:06 0.545 100 OTO
14:18:58 0.5375 2000 OTO
14:17:58 0.535 2000 OTO
14:14:04 0.54 3100 OTO
14:13:57 0.54 1900 OTO
14:13:31 0.54 100 OTO
14:08:55 0.5395 425 OTO
14:07:04 0.5375 1000 OTO
13:58:42 0.535 1800 OTO
13:55:57 0.535 1400 OTO
13:46:52 0.535 2000 OTO
13:46:27 0.535 2100 OTO
13:41:06 0.535 500 OTO
13:37:42 0.54 5500 OTO
13:37:27 0.535 1000 OTO
13:36:59 0.5325 1000 OTO
13:19:59 0.53 700 OTO
12:34:21 0.53 3000 OTO
12:21:28 0.545 600 OTO
12:10:14 0.545 17 OTO
12:07:44 0.545 70 OTO
12:05:42 0.545 4500 OTO
12:05:32 0.545 1000 OTO
12:05:17 0.545 1000 OTO
12:05:06 0.545 1000 OTO
12:04:01 0.5445 2000 OTO
12:02:51 0.545 1000 OTO
12:02:47 0.54 50 OTO
12:02:38 0.5425 210 OTO
12:02:28 0.54 700 OTO
12:00:43 0.5362 3000 OTO
11:56:46 0.535 1000 OTO
11:56:41 0.535 400 OTO
11:56:38 0.535 1000 OTO
11:56:31 0.535 1000 OTO
11:55:32 0.5308 2500 OTO
11:52:44 0.5308 2200 OTO
11:45:48 0.53 4400 OTO
11:43:18 0.535 5000 OTO
11:33:11 0.535 5000 OTO
11:29:30 0.53 500 OTO
11:29:30 0.5305 500 OTO
11:13:51 0.53 550 OTO
11:12:36 0.53 500 OTO
11:12:18 0.53 1000 OTO
11:12:07 0.53 1000 OTO
11:11:48 0.53 4000 OTO
11:11:47 0.53 1000 OTO
11:11:11 0.53 1400 OTO
11:08:20 0.53 2000 OTO
10:49:57 0.53 1200 OTO
10:47:34 0.5325 914 OTO
10:44:51 0.53 1000 OTO
10:37:05 0.53 1000 OTO
10:36:21 0.535 200 OTO
10:27:53 0.535 7500 OTO
10:24:34 0.5345 1000 OTO
10:21:23 0.53 1100 OTO
10:07:36 0.535 9300 OTO
10:05:52 0.54 1000 OTO
10:05:44 0.55 750 OTO
10:04:30 0.55 500 OTO
10:03:33 0.55 1000 OTO
09:58:31 0.541 3500 OTO
09:58:29 0.54 3000 OTO
09:41:52 0.541 45 OTO
09:41:42 0.541 37 OTO
09:38:16 0.56 300 OTO
09:35:14 0.56 1000 OTO
09:35:14 0.5581 1000 OTO
09:34:36 0.55 1000 OTO
09:30:07 0.57 150 OTO
09:30:01 0.57 200 OTO
09:30:01 0.57 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.545Down -0.0249 (-4.37 %)AS OF 3:53:27PM ET 07/05/2018
Last Trade 0.545
Trade Time 3:53:27pm ET
Change -0.0249
% Change -4.37%
Open 0.57
Day High 0.57 ** 04c *liquidity*
Day Low 0.53
Previous Close
07/03/2018 0.5699
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
07/03/2018 -40.64%
Volume 157,837
Volume (10 day Average) 360,905
Volume (90 day Average) 225,792
last grab B/A ..
LAFC 0.54 4,400 15:52
NITE 0.54 2,500 15:49
CDEL 0.54 1,000 15:51
VERT 0.53 1,000 12:05
ETRF 0.53 1,000 15:14
CSTI 0.521 1,000 10:05
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/03
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:23
DBOX U 0 04/16
OTCX U 0 15:37
CSTI 0.55 1,000 15:49
LAFC 0.555 1,000 14:23
NITE 0.56 4,300 12:10
ETRF 0.56 1,700 15:54
CDEL 0.57 1,000 15:51
VERT 0.58 1,000 15:53
VNDM 0.64 1,000 07/03
CANT 0.64 1,000 08:30
PUMA 1.00 100 08:10
STXG 2.00 100 10/05
MAXM 8.00 100 08:23
DBOX U 0 04/16
OTCX U 0 15:37
======================================
7.6.18 ( markage @ 49.12% ) .. note *pattern* change out @ 15:37 to 15:42 .. as another who observes noted (paraphrasing here) .. *they are in deep chit* .. my comments previously noted were Friday's efforts were *beyond blatant*
https://investorshangout.com/post/view?id=5119634
15:58:42 0.63 1500 OTO
15:58:40 0.6399 1500 OTO
15:58:38 0.64 2000 OTO
15:58:38 0.64 4500 OTO
15:58:37 0.63 1000 OTO
15:58:35 0.63 3000 OTO
15:58:33 0.625 1000 OTO
15:58:21 0.62 100 OTO
15:58:05 0.619 5000 OTO
15:57:51 0.61 1000 OTO
15:57:45 0.60 4000 OTO
15:57:30 0.62 2000 OTO
15:56:50 0.60 4000 OTO
15:56:27 0.6001 1000 OTO
15:53:06 0.6299 1500 OTO
15:52:45 0.63 2800 OTO
15:52:22 0.6225 100 OTO
15:52:22 0.625 1000 OTO
15:51:52 0.6225 100 OTO
15:51:25 0.60 100 OTO
15:50:01 0.60 1000 OTO
15:49:55 0.5999 1000 OTO
15:49:54 0.5999 1000 OTO
15:49:47 0.61 6500 OTO
15:49:42 0.60 1300 OTO
15:49:38 0.59 1000 OTO
15:49:26 0.5775 1000 OTO
15:49:08 0.59 1000 OTO
15:49:05 0.59 1000 OTO
15:48:59 0.5845 1500 OTO
15:48:59 0.5793 1000 OTO
15:48:46 0.5775 1000 OTO
15:48:38 0.5775 1000 OTO
15:48:12 0.5775 1000 OTO
15:48:04 0.5775 1500 OTO
15:47:18 0.57 100 OTO
15:45:35 0.5775 200 OTO
15:45:08 0.5775 100 OTO
15:45:06 0.5775 3000 OTO
15:44:40 0.5744 1000 OTO
15:44:11 0.5744 1000 OTO
15:44:08 0.5744 1400 OTO
15:43:13 0.57 1000 OTO
15:43:10 0.5644 1000 OTO
15:43:04 0.5644 1000 OTO
15:42:56 0.57 2000 OTO
15:42:53 0.5644 1500 OTO
15:37:42 0.555 2000 OTO
15:37:14 0.555 1000 OTO
15:37:11 0.555 1000 OTO
15:36:57 0.56 3000 OTO
15:35:01 0.55 1000 OTO
15:34:52 0.55 1000 OTO
15:34:22 0.547 1000 OTO
15:34:17 0.56 3000 OTO
15:19:03 0.542 1200 OTO
15:18:47 0.542 100 OTO
15:18:32 0.542 2000 OTO
15:07:24 0.542 1000 OTO
15:05:00 0.542 1000 OTO
15:02:12 0.547 15000 OTO
15:00:33 0.54 1000 OTO
14:58:24 0.547 1100 OTO
14:57:25 0.547 1100 OTO
14:57:22 0.547 3600 OTO
14:57:22 0.547 1400 OTO
14:42:09 0.5407 100 OTO
14:38:27 0.547 1750 OTO
14:38:27 0.5463 1750 OTO
14:32:32 0.547 925 OTO
14:30:51 0.54 500 OTO
14:26:57 0.54 500 OTO
14:26:42 0.54 100 OTO
14:18:27 0.54 2000 OTO
14:06:44 0.547 250 OTO
14:06:44 0.544 250 OTO
13:52:16 0.547 465 OTO
13:52:09 0.541 1000 OTO
13:26:36 0.548 1300 OTO
13:26:36 0.547 1300 OTO
13:24:36 0.548 2500 OTO
13:21:22 0.5499 1500 OTO
13:21:19 0.548 1000 OTO
13:21:13 0.548 100 OTO
13:20:43 0.548 100 OTO
13:12:44 0.548 1400 OTO
13:08:05 0.535 10000 OTO
12:43:08 0.54 2956 OTO
12:43:08 0.54 44 OTO
12:31:02 0.54 3000 OTO
12:28:13 0.54 3000 OTO
12:26:38 0.54 5000 OTO
12:20:49 0.54 2000 OTO
12:20:18 0.54 2500 OTO
12:16:30 0.54 300 OTO
12:13:59 0.54 1000 OTO
12:13:47 0.54 1000 OTO
12:11:38 0.55 500 OTO
12:05:34 0.54 1000 OTO
11:51:50 0.54 1000 OTO
11:51:40 0.545 1000 OTO
11:51:23 0.54 2000 OTO
11:48:15 0.54 500 OTO
11:35:40 0.548 240 OTO
11:28:54 0.55 1800 OTO
11:15:59 0.55 3000 OTO
11:09:56 0.535 600 OTO
11:09:49 0.535 3400 OTO
11:09:42 0.535 1000 OTO
11:09:38 0.54 4000 OTO
11:09:29 0.54 1000 OTO
11:06:42 0.555 1000 OTO
10:54:56 0.54 3000 OTO
10:48:40 0.535 6500 OTO
10:05:33 0.55 1000 OTO
10:05:21 0.55 200 OTO
10:05:21 0.55 1000 OTO
10:03:23 0.55 2500 OTO
10:00:37 0.55 1000 OTO
10:00:18 0.55 1000 OTO
09:58:41 0.55 4925 OTO
09:58:35 0.55 2300 OTO
09:44:16 0.57 300 OTO
09:32:16 0.57 2500 OTO
09:32:16 0.56 2500 OTO
09:32:15 0.555 1000 OTO
09:30:02 0.55 75 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.63Up 0.085 (15.60 %)AS OF 3:58:42PM ET 07/06/2018
Last Trade 0.63
Trade Time 3:58:42pm ET
Change 0.085
% Change 15.60%
Bid 0.61
Bid Size 1000
Ask 0.64
Ask Size 2000
Open 0.555
Day High 0.64 ** .105c *liquidity*
Day Low 0.535
Previous Close
07/05/2018 0.545
52-Week High
12/06/2017 1.17
52-Week Low
06/21/2018 0.325
Price Performance (Last 52 Weeks)
07/05/2018 -46.04%
Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429
last grab B/A .. may not align with Fido's above ..
CDEL 0.61 1,000 15:58
CSTI 0.61 1,000 15:59
LAFC 0.59 1,000 15:59
VERT 0.541 1,000 15:19
ETRF 0.54 2,000 15:37
NITE 0.5301 1,000 15:47
STXG 0.30 2,500 04/17
VNDM 0.30 2,500 07/05
PUMA 0.25 2,500 08:10
CANT 0.1101 5,000 08:30
MAXM 0.0001 10,000 08:26
DBOX U 0 04/16
OTCX U 0 09:46
OTCX 0.639 5,000 15:59
VNDM 0.64 1,000 07/05
CANT 0.64 1,000 08:30
CSTI 0.64 1,000 15:58
NITE 0.645 1,000 15:49
LAFC 0.645 1,000 15:58
ETRF 0.65 13,250 15:58
VERT 0.65 1,000 15:49
CDEL 0.73 18,000 15:58
PUMA 1.00 100 08:10
MAXM 1.95 100 08:26
STXG 2.00 100 10/05
DBOX U 0 04/16
=====================================
and yet another interesting week to note ..
imo this week revealed exactly why embeds and their NR bosses don't want * markage %s * .. noted .. remember it isn't the daily per se .. it's what NR has to *report* over days/weeks/months and in IPIX's case (imo an OTC SURVIVOR ) that NR *fears* (due to years) .. because this is playing out exactly as called ..
it's all about *control* .. and re: a partially laddered cover .. NR takes a target up .. then resets back at a lesser % .. and then try and maintain that consistency (so *volume* avgs don't fall off a cliff) without triggering reg sho (because even tho' the SEC is a useless entity .. triggering reg sho brings attn to IPIX (stock) that NR *cant control* ) .. and of course factor in estimated timelines/expectations .. a *legal* that is problematic ..
.. an aware mgmt and decoys getting more *exposure* note the *volume* on Monday and the range re: *liquidity* ... then the *volume* fall off (ironically NR will play on holiday shortened weeks because usually attn is elsewhere) .. yet notice the *% markage* and what it revealed .. equally interesting (yet again) to me is the YOY getting close to -35% and NRs' response .. setting up for another interesting week ..
for comparison's sake ..
last week's *markage* @
1 day marked @ or plus 30%
1 day marked @ or plus 40%
3 days marked @ sub 30%
this week's *markage @ (4 days only)
1 day marked @ or plus 30%
2 days marked @ or plus 40%
1 day marked @ or plus 50%
and *volume* avgs .. 7 weeks ago Friday .. ( 5.18.18 )
IPIX Volume 285,462
Volume (10 day Average) 390,365
Volume (90 day Average) 223,813
*volume* avgs .. 6 weeks ago Friday .. ( 5.25.18 )
IPIX Volume 112,596
Volume (10 day Average) 237,710
Volume (90 day Average) 219,191
*volume* avgs .. 5 weeks ago Friday ( 6.1.18 )
IPIX Volume 145,304
Volume (10 day Average) 119,568
Volume (90 day Average) 215,516
*volume* avgs .. 4 weeks ago Friday (6.8.18)
IPIX Volume 108,566
Volume (10 day Average) 103,630
Volume (90 day Average) 206,715
*volume* avgs .. 3 weeks ago Friday (6.15.18)
IPIX Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752
*volume* avgs .. 2 weeks ago Friday (6.22.18) ** note pattern change out
IPIX Volume 141,196
Volume (10 day Average) 218,246
Volume (90 day Average) 209,515
*volume* avgs .. 1 week ago Friday (6.29.18)
IPIX Volume 1,281,283
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120
and *volume* avgs .. for this past Friday (7.6.18)
IPIX Volume 215,230
Volume (10 day Average) 353,072
Volume (90 day Average) 226,429
reminder it is far easier for NR to manipulate the 10 day vs the 90 day .. when NR is as upside down on a OTC target .. as I believe they are on IPIX .. the ability to create *volume* for volume's sake .. becomes an issue .. which is why NR will undertake relentless PPS compression to try and get investors to cave emotionally and sell .. which as noted by (mostly) CONtinued decreasing *volume* avgs .. hasn't worked too well in NRs' favor
it's also worth noting *imo* NRs' patterns on *liquidity* .. i did this post on the 30th of June .. to show what i'm seeing ..
https://investorshangout.com/post/view?id=5111391
liquidity for this past week *ranged* from a high of 64c to a low of 52c >> a range of 12c << just about half of prior week's 25c >> prior week b4 that was .103c >> week b4 that @ .073c <<
*clearly* imo all of the above continues to indicate *stress* on NR (non retail)
re: liquidity .. (in spite of all those *sells*) .. imo NR remains mostly *resetting* .. that is feeding a bid and then re-feeding the UC ask (usually tho' not always @ the same PPS) .. as well as *blocking* when able .. usually @ ask but sometimes @ the bid as well .. i expect based on mgmt's recent input .. we will continue to see NR try and do a partially laddered cover up .. 3 issues remain
>> NR needs to be able to control that *take up* % wise for the reset down .. % higher is usually offset by a slightly lesser % back down (so usually a net increase) .. *volume* has to ratchet in alignment with those *efforts* and not trigger reg sho .. and I strongly suspect YOY ( @ -35 -30) proves challenging if not able to be controlled along with *imo* seeing how the 70c to 75c range is handled by NR
next up .. *legal* .. due out AH's on 7.11.18 .. curious to see if 1.1M~ is held or relo/s to 1.2M (or heads down) .. still playing phone tag with Finra to confirm if the settlement date of 6.29.18 pertains to *trades* done on 6.27.18
http://otce.finra.org/ESI
also sometime this week we'll get to see what the decoys did for the month of June when MM Monthly comes out of Finra ..
http://otce.finra.org/MonthlyShareVolume
link back for prior IPIX weekly historical data ..
best to all Innovation Pharma investors
4kids
(4)
(0)