just a reminder of what IPIX's (fka CTIX) *volume* avgs

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #47042
395
just a reminder of what IPIX's (fka CTIX) *volume* avgs were .. from 2014 to yesterday .. done @ 6 month intervals (approx)

note: 90 day is far less easy to manipulate than the 10 day (by NR/MMs)
and equally telling what NR *shows* for daily *liquidity*


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
4.80Up 0.26 (5.73 %)AS OF 3:59:49PM ET 12/11/2014


Last Trade 4.80
Trade Time 3:59:49pm ET

Change 0.26
% Change 5.73%


Bid 4.79
Bid Size 2100

Ask 4.81
Ask Size 100


Open 4.525
Day High 4.89 ** 46c *liquidity*
Day Low 4.43
Previous Close
12/10/2014 4.54

52-Week High
12/11/2014 4.89

52-Week Low
04/15/2014 1.49


Price Performance (Last 52 Weeks)
12/10/2014 +177.78%


Volume 1,313,689
Volume (10 day Average) 1,005,153
Volume (90 day Average) 531,026



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
3.43Up 0.37 (12.09 %)AS OF 2:20:54PM ET 07/17/2015


Last Trade 3.43
Trade Time 2:20:54pm ET

Change 0.37
% Change 12.09%


Bid 3.42
Bid Size 1100

Ask 3.43
Ask Size 300


Open 3.07
Day High 3.59 ** 54c *liquidity*
Day Low 3.05
Previous Close
07/16/2015 3.06

52-Week High
12/12/2014 4.93

52-Week Low
08/01/2014 1.60


Price Performance (Last 52 Weeks)
07/16/2015 +80.00%


Volume 651,428
Volume (10 day Average) 227,748
Volume (90 day Average) 219,840


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.526Down -0.041 (-2.62 %)AS OF 3:59:54PM ET 12/15/2015


Last Trade 1.526
Trade Time 3:59:54pm ET

Change -0.041
% Change -2.62%


Open 1.57
Day High 1.57 ** 9c *liquidity*
Day Low 1.48
Previous Close
12/14/2015 1.567

52-Week High
01/08/2015 4.74

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
12/14/2015 -67.35%


Volume 185,550
Volume (10 day Average) 218,360
Volume (90 day Average) 308,038



Detailed Quote:CTIX ** note volume *avgs* .. look familiar? (2 years)
CELLCEUTIX CORPORATION
1.48Up 0.00 (0.00 %)AS OF 3:59:48PM ET 06/17/2016


Last Trade 1.48
Trade Time 3:59:48pm ET

Change 0.00
% Change 0.00%


Bid 1.44
Bid Size 2100

Ask 1.48
Ask Size 200


Open 1.48
Day High 1.49 ** 7c *liquidity*
Day Low 1.42
Previous Close
06/16/2016 1.48

52-Week High
07/20/2015 3.65

52-Week Low
10/23/2015 0.9412


Price Performance (Last 52 Weeks)
06/16/2016 -42.19%


Volume 116,434
Volume (10 day Average) 175,532
Volume (90 day Average) 210,581



Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.21Up 0.06 (5.22 %)AS OF 3:59:45PM ET 12/15/2016


Last Trade 1.21
Trade Time 3:59:45pm ET

Change 0.06
% Change 5.22%


Bid 1.16
Bid Size 100

Ask 1.23
Ask Size 100


Open 1.18
Day High 1.25 ** 10c *liquidity*
Day Low 1.15
Previous Close
12/14/2016 1.15

52-Week High
03/29/2016 1.92

52-Week Low
12/06/2016 0.91


Price Performance (Last 52 Weeks)
12/13/2016 -22.67%


Volume 188,164
Volume (10 day Average) 166,097
Volume (90 day Average) 145,505


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.74Down -0.02 (-2.63 %)AS OF 3:59:58PM ET 06/16/2017


Last Trade 0.74
Trade Time 3:59:58pm ET

Change -0.02
% Change -2.63%


Bid 0.71
Bid Size 1000

Ask 0.75
Ask Size 1000


Open 0.76
Day High 0.78 ** 8c *liquidity*
Day Low 0.70
Previous Close
06/15/2017 0.76

52-Week High
06/24/2016 1.55

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks)
06/15/2017 -50.65%


Volume 291,610
Volume (10 day Average) 318,614
Volume (90 day Average) 267,707



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.785Up 0.00705 (0.91 %)AS OF 3:59:57PM ET 12/15/2017


Last Trade 0.785
Trade Time 3:59:57pm ET

Change 0.00705
% Change 0.91%


Open 0.76
Day High 0.815 ** .055c *liquidity*
Day Low 0.76
Previous Close
12/14/2017 0.77795

52-Week High
12/16/2016 1.26

52-Week Low
05/10/2017 0.63


Price Performance (Last 52 Weeks) ** note the %
12/14/2017 -32.35%


Volume 153,680
Volume (10 day Average) 563,214
Volume (90 day Average) 202,489



Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.428Up 0.00975 (2.33 %)AS OF 3:25:46PM ET 06/15/2018


Last Trade 0.428
Trade Time 3:25:46pm ET

Change 0.00975
% Change 2.33%


Bid 0.395
Bid Size 6000

Ask 0.43
Ask Size 5500


Open 0.405
Day High 0.43 ** 4c *liquidity*
Day Low 0.39
Previous Close
06/14/2018 0.41825

52-Week High
12/06/2017 1.17

52-Week Low
05/09/2018 0.35


Price Performance (Last 52 Weeks)
06/14/2018 -43.48%


Volume 149,996
Volume (10 day Average) 122,353
Volume (90 day Average) 202,752


and last (but not least) .. IPIX yesterday ..

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.59Up 0.21 (55.26 %)AS OF 4:00:01PM ET 06/29/2018


Last Trade 0.59
Trade Time 4:00:01pm ET

Change 0.21
% Change 55.26%


Bid 0.58
Bid Size 3700

Ask 0.59
Ask Size 2000


Open 0.34
Day High 0.59 ** 25c *liquidity*
Day Low 0.34
Previous Close
06/28/2018 0.38

52-Week High
12/06/2017 1.17

52-Week Low
06/21/2018 0.325


Price Performance (Last 52 Weeks)
06/28/2018 -60.62%


Volume 1,392,203
Volume (10 day Average) 238,605
Volume (90 day Average) 211,120


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Northern Jet Names Veteran Matthew Harris as CEO

Updated Category News Views 0

Fresh Leadership at Northern Jet Well, if you didn’t see this coming, you’ve been snoozing on the tarmac. Northern Jet, no stranger to the skies after three decades, just roped in Matthew Harris as their new CEO from October 2, 2026. They're pulling in this hotshot with more than 25 years riding the turbulence of private aviation. And listen to this: his marching...

Continue Reading
ROKFORM’s Signal Card: A Wallet Tracker for All

Updated Category News Views 2

The Gadget You Didn't Know You Needed Ever feel that momentary panic when your wallet seems to have vanished into thin air? ROKFORM's fresh offering, the Signal Card, tackles that heart-stopping moment head-on. They've taken the mundane act of misplacing your wallet and transformed it with their sleek, credit-card-sized tracker. This baby pairs seamlessly with Apple Find...

Continue Reading
Skandia's Soundproofing Kit Expands to Brazil's Skies

Updated Category News Views 0

Soundproofing Takes Off in Brazil Skandia has just pulled off a neat trick, earning the nod from Brazil's National Civil Aviation Agency (ANAC) for their King Air soundproofing kit. That means quieter skies ahead for operators of the King Air 200 and 300 series in Brazil. This is no small feat, folks; it's like finally getting that coveted backstage pass after years of...

Continue Reading
IWP and VYRE Unveil 'The Plug' for VBNGtv Content

Updated Category News Views 2

Bringing Capital and Content Under One Roof There's something in the air as Itibari-Waynne & Partners (IWP) team up with the VYRE Network to crank out a fresh slate of content for VYRE Business News Global (VBNGtv). This partnership ain't just another splash in the buzzy world of digital media; it's like merging Wall Street with Hollywood. IWP, prepping to go full...

Continue Reading
Cala Launches Game-Changer Wearable for Tremor Relief

Updated Category News Views 0

Breaking New Ground in Neuromodulation Medical tech's on a roll, and Cala Health just hopped on the fast track with their latest launch—the Cala kIQ Plus System. This bad boy is aiming to offer relief for those grappling with hand tremors, thanks to its FDA clearance and a host of new features. It's the first of its kind, combining multiple therapy modes with an...

Continue Reading
Dentistry.One Achieves HITRUST i1, Boosts Cybertrust

Updated Category News Views 1

HITRUST i1 Certification: The Gold Standard in Security For a world increasingly reliant on digital infrastructure, cybersecurity certification is no longer just a badge of honor; it's a cornerstone of trust. Dentistry.One nailed this down by bagging that coveted HITRUST i1 certification. When folks talk about securing data, HITRUST might as well be speaking gospel. We're...

Continue Reading
Community Banks Missing $106B Lending Opportunity?

Updated Category News Views 3

A Missed Opportunity for Community Banks It's a classic tale: community banks sleepwalking while big players snatch up low-hanging fruit right in their own backyards. According to the latest report by Cornerstone Advisors, commissioned by Teslar Software, these banks are essentially leaving $106 billion on the table when it comes to consumer lending. That's not just chump...

Continue Reading
Bob Evans' Protein Mac & Cheese: Practical Power Play

Updated Category News Views 10

Has anyone else noticed just how fast the world spins when it comes to consumer trends these days? Bob Evans is hopping right on the protein bandwagon with its latest launch, a microwave-ready Protein Macaroni & Cheese that packs 18 grams of protein per serving. You gotta hand it to them for seizing opportunity when they see it. This one's not just about tossing a new...

Continue Reading
Karoo Health Leaps Forward with New CCO Breton

Updated Category News Views 4

Change of Guard in Cardiac Health at Karoo Here's a move that might shake things up in the healthtech sector: Karoo Health just snagged Angela "Angie" Breton as their new Chief Commercial Officer. It's like putting a seasoned captain at the helm right before setting sail on uncharted waters. Breton's not just any captain—she's got a hefty 25 years of experience...

Continue Reading
Pushing for National Liver Cancer Awareness in 2026

Updated Category News Views 1

The Urgency of Liver Cancer Awareness Death doesn’t wait, does it? When liver cancer is the villain in question, every moment becomes precious because this beast doesn’t roar until it’s too late. Here we are in 2026, staring at nearly 31,000 annual deaths in the U.S. alone. But hope flickers with a new congressional resolution aiming to slap a bright spotlight on...

Continue Reading

Top 5 Most Recently Viewed Articles

Brighton Marine Secures DoD Contract for Healthcare Services

Updated Category News Views 79

Brighton Marine Awarded DoD Contract for Health Care Services Brighton Marine, Inc., a renowned non-profit organization dedicated to improving healthcare and housing for service members and veterans, has recently received a significant contract from the Department of Defense (DoD) to offer comprehensive health care services. This initiative will be executed under the...

Continue Reading
Transforming $100 Into Nearly $900: The McDonald's Investment Story

Updated Category News Views 195

McDonald's Stellar Growth Over Two Decades McDonald's (NYSE: MCD) has exhibited impressive growth throughout the last 20 years. Investors who placed their trust in this iconic fast-food chain have witnessed substantial returns. On average, McDonald's has outperformed the market with an annualized return of 11.64%, which is notably higher than many other investment...

Continue Reading
Insights into Norcros plc's Upcoming Interim Results Webinar

Updated Category News Views 171

Norcros plc Invites You to Their 2024 Interim Results Webinar Norcros plc, a prominent group that specializes in innovative bathroom and kitchen products, is hosting a webinar to discuss their interim results for 2024. The live event will feature insights from Thomas Willcocks, the CEO, and James Eyre, the CFO. It is scheduled to take place through the Engage Investor...

Continue Reading
ReTo Eco-Solutions Faces Nasdaq Delisting with Appeal Plans

Updated Category News Views 253

ReTo Eco-Solutions Faces Nasdaq Delisting with Appeal Plans ReTo Eco-Solutions, Inc. (NASDAQ: RETO), a frontrunner in manufacturing equipment for the production of eco-friendly materials, has recently encountered a significant challenge. The Company received a delisting determination from The Nasdaq Stock Market, which notified ReTo that its Class A shares have been...

Continue Reading
RIVANNA Receives Grant to Enhance AI-Powered Ultrasound Innovations

Updated Category News Views 162

RIVANNA Receives $800,000 Grant for Ultrasound Technology RIVANNA, the pioneering developers of advanced imaging-based medical technologies, has successfully secured an $800,000 grant from the Virginia Catalyst Program. This funding is earmarked for the enhancement and clinical development of the Accuro 3S diagnostic ultrasound system, which is designed specifically for...

Continue Reading