PTOI trades/vol avgs 6.18.18 - 6.22.18 6.18.18

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #39809
462
PTOI trades/vol avgs 6.18.18 - 6.22.18

6.18.18 (nothing marked) 



12:08:43		0.0187	4900	OTO 

10:18:26		0.0126	150000	OTO 

10:00:47		0.0187	10000	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 12:08:43PM ET 06/18/2018

Last Trade 0.0187
Trade Time 12:08:43pm ET

Change 0.00
% Change 0.00%

Bid 0.014
Bid Size 10000

Ask 0.0188
Ask Size 56675

Open 0.0187
Day High 0.0187
Day Low 0.0126
Previous Close
06/15/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
06/15/2018 -6.50%

Volume 164,900
Volume (10 day Average) 58,954
Volume (90 day Average) 44,675

last grab B/A .. may not align with Fido's above 


OTCX	0.014	10,000	11:56 

ETRF	0.0129	11,400	11:56 

CSTI	0.0126	30,000	10:22 

NITE	0.0125	10,000	09:30 

CDEL	0.012	87,300	10:35 

MAXM	0.0001	10,000	06/15 

CANT	0.0001	10,000	08:30 

 

CDEL	0.0188	35,675	10:35 

NITE	0.0188	10,000	06/14 

ETRF	0.0208	40,000	09:30 

CSTI	0.04	10,000	08:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	06/15 

OTCX	U	0	12:08


====================================

6.19.18 (nothing marked) 



15:54:42		0.0185	3000	OTO 

14:28:37		0.0151	10000	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0185Down -0.0002 (-1.07 %)AS OF 3:54:42PM ET 06/19/2018

Last Trade 0.0185
Trade Time 3:54:42pm ET

Change -0.0002
% Change -1.07%

Bid 0.0126
Bid Size 10000

Ask 0.0188
Ask Size 10000

Open 0.0151
Day High 0.0185
Day Low 0.0151
Previous Close
06/18/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
06/18/2018 -5.56%

Volume 13,000
Volume (10 day Average) 69,054
Volume (90 day Average) 46,290


last grab B/A .. may not align with Fido's above 


OTCX	0.0151	10,300	13:27 

CDEL	0.015	25,000	10:33 

ETRF	0.015	12,000	13:43 

CSTI	0.0126	10,000	08:30 

NITE	0.0125	10,000	06/18 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

OTCX	0.0185	16,400	14:13 

ETRF	0.0186	199,825	12:42 

CDEL	0.0187	35,675	10:33 

NITE	0.0188	10,000	06/14 

CANT	0.05	10,000	08:30 

CSTI	0.1195	5,000	12:42 

MAXM	200.00	1	07:35


================================

6.20.18 (nothing marked) 


14:56:01		0.016	4000	OTO 

13:12:27		0.017	1000	OTO 

12:31:10		0.015	108	OTO 

12:15:52		0.015	6200	OTO 

10:00:10		0.0151	5650	OTO 

09:32:38		0.015	4350	OTO


Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Down -0.0025 (-13.51 %)AS OF 2:56:01PM ET 06/20/2018

Last Trade 0.016
Trade Time 2:56:01pm ET

Change -0.0025
% Change -13.51%

Bid 0.015
Bid Size 18800

Ask 0.016
Ask Size 76250

Open 0.015
Day High 0.017
Day Low 0.015
Previous Close
06/19/2018 0.0185
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
06/19/2018 +2.78%

Volume 21,308
Volume (10 day Average) 60,942
Volume (90 day Average) 46,235

last grab B/A .. may not align with Fido's above 


CDEL	0.015	18,800	12:15 

CSTI	0.0126	10,000	08:30 

NITE	0.0125	10,000	06/18 

OTCX	0.0119	10,800	10:07 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

ETRF	U	0	13:51 

 

NITE	0.016	76,250	14:56 

CSTI	0.018	20,000	15:21 

CDEL	0.0187	30,025	12:15 

OTCX	0.02	14,900	10:07 

ETRF	0.0208	40,000	13:51 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35


====================================

6.21.18 (nothing marked) 



11:44:46		0.016	5000	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01599Down -0.00001 (-0.06 %)AS OF 11:44:46AM ET 06/21/2018

Last Trade 0.01599
Trade Time 11:44:46am ET

Change -0.00001
% Change -0.06%

Bid 0.015
Bid Size 18800

Ask 0.016
Ask Size 108750

Open 0.01599
Day High 0.01599
Day Low 0.01599
Previous Close
06/20/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
06/20/2018 -20.00%

Volume 5,000
Volume (10 day Average) 63,073
Volume (90 day Average) 46,409

last grab B/A .. may not align with Fido's above 


CDEL	0.015	18,800	12:59 

CSTI	0.0126	10,000	08:30 

NITE	0.0125	10,000	06/18 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

ETRF	U	0	11:00 

 

NITE	0.016	76,250	09:30 

CDEL	0.016	32,500	12:59 

CSTI	0.018	10,000	08:30 

ETRF	0.0208	40,000	11:00 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35


===================================

6.22.18 (nothing marked) 


15:45:41		0.016	1500	OTO 

14:18:50		0.016	900	OTO 

13:40:54		0.013	1425	OTO 

13:33:32		0.013	5000	OTO 

12:32:29		0.016	280	OTO 

12:16:22		0.016	1900	OTO 

10:41:46		0.0131	1200	OTO 

10:41:45		0.0131	1200	OTO 

09:30:02		0.015	18800	OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Up 0.00001 (0.06 %)AS OF 3:45:41PM ET 06/22/2018

Last Trade 0.016
Trade Time 3:45:41pm ET

Change 0.00001
% Change 0.06%

Bid 0.0126
Bid Size 10000

Ask 0.016
Ask Size 10000

Open 0.015
Day High 0.016
Day Low 0.013
Previous Close
06/21/2018 0.01599
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
06/21/2018 -0.68%

Volume 32,205
Volume (10 day Average) 63,573
Volume (90 day Average) 45,777

last grab B/A .. may not align with Fido's above 


CDEL	0.013	13,100	13:33 

CSTI	0.0126	10,000	08:30 

NITE	0.0125	10,000	06/18 

ETRF	0.01	21,000	10:14 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	10:41 

 

NITE	0.016	74,350	12:16 

CSTI	0.018	10,000	08:30 

ETRF	0.0185	199,825	10:14 

CDEL	0.0187	30,025	13:33 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	09:35



=====================================

as always timing is interesting .. nothing marked this week imo indicates
legit selling .. albeit limited volume wise .. (note avgs) .. more interesting imo
is that the 52 week YOY % flipped *green* this week .. again albeit briefly
and of course .. if memory serves correctly .. mgmt has until the EO next week
to get the Q filed

will update accordingly .. a good week to all actual P2O investors

4kids













Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

More News Articles

Top 5 Most Recently Viewed Articles

Essity's Recent Share Buyback: What You Need to Know

Updated Category News Views 154

Essity's Commitment to Share Buybacks In recent developments, Essity Aktiebolag (publ) has embarked on a strategic journey involving the repurchase of Class B shares. From November 4 to November 8, 2024, the company successfully bought back a total of 270,000 of its own Class B shares. This initiative is part of a broader buyback program that aims to enhance shareholder...

Continue Reading
Michael Kalen Steers Eagle Rock Wealth for Big Growth

Updated Category News Views 6

Michael Kalen Takes Charge at Eagle Rock Wealth Now, here's a development that should make investors sit up and take notice: Michael Kalen has been named President of Eagle Rock Wealth, one of the big shots in private wealth management. With a history mired in leadership across major financial sectors, Kalen isn't your run-of-the-mill executive. His past gigs as President...

Continue Reading
Veris Residential's $3.4B Acquisition: Cashing In Big Time

Updated Category News Views 195

Veris Residential Seals the Deal A big shake-up in the multifamily REIT market—Veris Residential (NYSE:VRE) just got the green light for a whopping acquisition by Affinius Capital and pals, all to the tune of $3.4 billion in cash. Yep, you heard that right. Shareholders are looking at a sweet $19.00 per share coming their way. That's a hefty 23.2% premium over the...

Continue Reading
Kairon Labs and Solidus Labs Join Forces for Market Integrity

Updated Category News Views 281

Kairon Labs Partners with Solidus Labs to Innovate Market Practices Kairon Labs, a leading crypto market maker and liquidity provider, has entered into a strategic partnership with Solidus Labs, a pioneer in crypto-native compliance and risk management solutions. This collaboration is focused on enhancing Kairon Labs' compliance program in anticipation of the European...

Continue Reading
Investors Facing Class Action Lawsuits: Indivior, CrowdStrike, DXC, Five Below

Updated Category News Views 194

Update on Class Action Lawsuits Involving Major Stocks Investors, especially those holding shares in important companies, are currently facing a series of class action lawsuits. Renowned law firm Bragar Eagel & Squire, P.C. has announced the initiation of class actions against Indivior PLC (NASDAQ: INDV), CrowdStrike Holdings, Inc. (NASDAQ: CRWD), DXC Technology Company...

Continue Reading