PTOI trades/vol avgs 6.18.18 - 6.22.18 6.18.1
Post# of 43066
6.18.18 (nothing marked)
12:08:43 0.0187 4900 OTO
10:18:26 0.0126 150000 OTO
10:00:47 0.0187 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 12:08:43PM ET 06/18/2018
Last Trade 0.0187
Trade Time 12:08:43pm ET
Change 0.00
% Change 0.00%
Bid 0.014
Bid Size 10000
Ask 0.0188
Ask Size 56675
Open 0.0187
Day High 0.0187
Day Low 0.0126
Previous Close
06/15/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/15/2018 -6.50%
Volume 164,900
Volume (10 day Average) 58,954
Volume (90 day Average) 44,675
last grab B/A .. may not align with Fido's above
OTCX 0.014 10,000 11:56
ETRF 0.0129 11,400 11:56
CSTI 0.0126 30,000 10:22
NITE 0.0125 10,000 09:30
CDEL 0.012 87,300 10:35
MAXM 0.0001 10,000 06/15
CANT 0.0001 10,000 08:30
CDEL 0.0188 35,675 10:35
NITE 0.0188 10,000 06/14
ETRF 0.0208 40,000 09:30
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 06/15
OTCX U 0 12:08
====================================
6.19.18 (nothing marked)
15:54:42 0.0185 3000 OTO
14:28:37 0.0151 10000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0185Down -0.0002 (-1.07 %)AS OF 3:54:42PM ET 06/19/2018
Last Trade 0.0185
Trade Time 3:54:42pm ET
Change -0.0002
% Change -1.07%
Bid 0.0126
Bid Size 10000
Ask 0.0188
Ask Size 10000
Open 0.0151
Day High 0.0185
Day Low 0.0151
Previous Close
06/18/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/18/2018 -5.56%
Volume 13,000
Volume (10 day Average) 69,054
Volume (90 day Average) 46,290
last grab B/A .. may not align with Fido's above
OTCX 0.0151 10,300 13:27
CDEL 0.015 25,000 10:33
ETRF 0.015 12,000 13:43
CSTI 0.0126 10,000 08:30
NITE 0.0125 10,000 06/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0185 16,400 14:13
ETRF 0.0186 199,825 12:42
CDEL 0.0187 35,675 10:33
NITE 0.0188 10,000 06/14
CANT 0.05 10,000 08:30
CSTI 0.1195 5,000 12:42
MAXM 200.00 1 07:35
================================
6.20.18 (nothing marked)
14:56:01 0.016 4000 OTO
13:12:27 0.017 1000 OTO
12:31:10 0.015 108 OTO
12:15:52 0.015 6200 OTO
10:00:10 0.0151 5650 OTO
09:32:38 0.015 4350 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Down -0.0025 (-13.51 %)AS OF 2:56:01PM ET 06/20/2018
Last Trade 0.016
Trade Time 2:56:01pm ET
Change -0.0025
% Change -13.51%
Bid 0.015
Bid Size 18800
Ask 0.016
Ask Size 76250
Open 0.015
Day High 0.017
Day Low 0.015
Previous Close
06/19/2018 0.0185
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/19/2018 +2.78%
Volume 21,308
Volume (10 day Average) 60,942
Volume (90 day Average) 46,235
last grab B/A .. may not align with Fido's above
CDEL 0.015 18,800 12:15
CSTI 0.0126 10,000 08:30
NITE 0.0125 10,000 06/18
OTCX 0.0119 10,800 10:07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 13:51
NITE 0.016 76,250 14:56
CSTI 0.018 20,000 15:21
CDEL 0.0187 30,025 12:15
OTCX 0.02 14,900 10:07
ETRF 0.0208 40,000 13:51
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
====================================
6.21.18 (nothing marked)
11:44:46 0.016 5000 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01599Down -0.00001 (-0.06 %)AS OF 11:44:46AM ET 06/21/2018
Last Trade 0.01599
Trade Time 11:44:46am ET
Change -0.00001
% Change -0.06%
Bid 0.015
Bid Size 18800
Ask 0.016
Ask Size 108750
Open 0.01599
Day High 0.01599
Day Low 0.01599
Previous Close
06/20/2018 0.016
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/20/2018 -20.00%
Volume 5,000
Volume (10 day Average) 63,073
Volume (90 day Average) 46,409
last grab B/A .. may not align with Fido's above
CDEL 0.015 18,800 12:59
CSTI 0.0126 10,000 08:30
NITE 0.0125 10,000 06/18
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 11:00
NITE 0.016 76,250 09:30
CDEL 0.016 32,500 12:59
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 11:00
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
===================================
6.22.18 (nothing marked)
15:45:41 0.016 1500 OTO
14:18:50 0.016 900 OTO
13:40:54 0.013 1425 OTO
13:33:32 0.013 5000 OTO
12:32:29 0.016 280 OTO
12:16:22 0.016 1900 OTO
10:41:46 0.0131 1200 OTO
10:41:45 0.0131 1200 OTO
09:30:02 0.015 18800 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Up 0.00001 (0.06 %)AS OF 3:45:41PM ET 06/22/2018
Last Trade 0.016
Trade Time 3:45:41pm ET
Change 0.00001
% Change 0.06%
Bid 0.0126
Bid Size 10000
Ask 0.016
Ask Size 10000
Open 0.015
Day High 0.016
Day Low 0.013
Previous Close
06/21/2018 0.01599
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/21/2018 -0.68%
Volume 32,205
Volume (10 day Average) 63,573
Volume (90 day Average) 45,777
last grab B/A .. may not align with Fido's above
CDEL 0.013 13,100 13:33
CSTI 0.0126 10,000 08:30
NITE 0.0125 10,000 06/18
ETRF 0.01 21,000 10:14
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 10:41
NITE 0.016 74,350 12:16
CSTI 0.018 10,000 08:30
ETRF 0.0185 199,825 10:14
CDEL 0.0187 30,025 13:33
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:35
=====================================
as always timing is interesting .. nothing marked this week imo indicates
legit selling .. albeit limited volume wise .. (note avgs) .. more interesting imo
is that the 52 week YOY % flipped *green* this week .. again albeit briefly
and of course .. if memory serves correctly .. mgmt has until the EO next week
to get the Q filed
will update accordingly .. a good week to all actual P2O investors
4kids
(1)
(0)