PTOI trades 6.11.18 - 6.15.18 6.11.18 (markage @

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #39780
397
PTOI trades 6.11.18 - 6.15.18

6.11.18 (markage @ 5%)

20180611|PTOI|3000|0|65525|O

15:34:37 0.0189 1800 OTO
14:14:22 0.0189 6000 OTO
12:16:08 0.0189 1000 OTO .. imo marked
10:42:22 0.0142 725 OTO
10:40:36 0.0189 5000 OTO .. imo mirrored
10:33:33 0.014 25000 OTO
10:33:27 0.0161 5000 OTO .. imo mirrored
10:17:29 0.019 1000 OTO .. imo marked
10:05:06 0.0175 8000 OTO .. 8000 + 1000 + 1000 = 10000
10:05:06 0.0175 10000 OTO .. 5000 + 5000 = 10000
09:58:49 0.0183 1000 OTO .. imo marked
09:30:01 0.0175 1000 OTO .. imo mirrored



Detailed Quote: PTOI
PLASTIC2OIL INC
0.01885Up 0.00165 (9.59 %)AS OF 3:34:37PM ET 06/11/2018


Last Trade 0.01885
Trade Time 3:34:37pm ET

Change 0.00165
% Change 9.59%


Bid 0.0141
Bid Size 63000

Ask 0.0189
Ask Size 2390
0

Open 0.0175
Day High 0.019
Day Low 0.014
Previous Close
06/08/2018 0.0172

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/08/2018 -29.07%


Volume 65,525
Volume (10 day Average) 96,063
Volume (90 day Average) 41,914


last grab B/A .. may not align with Fido's above

OTCX 0.0141 63,000 15:34
CSTI 0.014 10,100 10:05
NITE 0.014 10,000 10:40
CDEL 0.012 100,000 10:07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:21

OTCX 0.0189 23,900 14:39
CDEL 0.019 230,300 10:07
NITE 0.0201 10,000 06/04
ETRF 0.029 78,400 09:30
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 09:30
MAXM 200.00 1 07:35


====================================

6.12.18 (markage @ 62%)

20180612|PTOI|29575|0|48000|O

13:09:53 0.0189 29275 OTO .. marked
12:33:14 0.0189 10725 OTO
10:48:56 0.0189 5000 OTO
10:37:37 0.0165 2500 OTO
09:54:33 0.0189 300 OTO
09:30:03 0.0195 200 OTO



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0189Up 0.00005 (0.27 %)AS OF 1:09:53PM ET 06/12/2018


Last Trade 0.0189
Trade Time 1:09:53pm ET

Change 0.00005
% Change 0.27%


Bid 0.0141
Bid Size 92000

Ask 0.0189
Ask Size 200825


Open 0.0195
Day High 0.0195
Day Low 0.01645
Previous Close
06/11/2018 0.01885

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/11/2018 -23.68%


Volume 48,000
Volume (10 day Average) 73,986
Volume (90 day Average) 41,922


last grab B/A .. may not align with Fido's above

OTCX 0.0141 92,000 13:09
CSTI 0.014 10,100 09:30
NITE 0.014 10,000 06/11
CDEL 0.012 109,200 13:09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 13:09

CDEL 0.0189 200,825 13:09
NITE 0.0201 10,000 06/04
ETRF 0.0208 40,000 13:14
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 12:33


=================================

6.13.18 (markage @ 14%)

20180613|PTOI|1000|0|7000|O


12:57:55 0.0187 1000 OTO .. imo marked
12:57:55 0.0182 1000 OTO
09:30:03 0.02 2500 OTO
09:30:03 0.0189 2500 OTO



Detailed Quote: PTOI @ *ask* .. curious to see if marked (it was)
PLASTIC2OIL INC
0.0187Down -0.0002 (-1.06 %)AS OF 12:57:55PM ET 06/13/2018


Last Trade 0.0187
Trade Time 12:57:55pm ET

Change -0.0002
% Change -1.06%


Bid 0.0141
Bid Size 83000

Ask 0.0187
Ask Size 199825


Open 0.0189
Day High 0.02
Day Low 0.01823
Previous Close
06/12/2018 0.0189

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/12/2018 -11.93%

Volume 7,000
Volume (10 day Average) 38,726
Volume (90 day Average) 42,273


last grab B/A .. may not align with Fido's above


OTCX 0.0141 83,000 12:57
CSTI 0.014 10,100 09:30
NITE 0.014 10,000 06/11
CDEL 0.012 108,650 11:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:16

ETRF 0.0187 199,825 12:57
CDEL 0.021 18,000 11:30
OTCX 0.0218 23,900 11:49
NITE 0.032 50,000 10:28
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 08:30
MAXM 200.00 1 07:35


==================================

6.14.18 (markage @ 32%)

20180614|PTOI|14300|0|178750|O
14300 = 600/6200/7500
62300 in t trades bypass daily reg sho = 31.77%


15:57:37 0.0187 7500 OTO .. imo marked note the time stamp from prior trade
10:01:36 0.0187 3500 OTO .. 3500 + 7500 = 11000 (see below)
10:01:32 0.0186 5000 OTO .. 5000 + 5000 = 10000 (see below)
10:01:32 0.0185 5000 OTO .. 5000 + 5000 = 10000 (see below)
09:55:21 0.0121 6200 OTO .. imo marked
09:33:17 0.0188 600 OTO .. imo marked
09:32:07 0.012 9200 OTO
09:32:03 0.0188 1100 OTO
09:30:15 0.012 31000 OTO .. see below
09:30:02 0.0105 8650 OTO
09:30:00 0.0081 100000 OTO
09:30:00 0.0105 1000 OTO .. signal for next *trade* .. imo

09:28:14 0.0104 10300 OTO .. t trade bypasses daily reg sho
09:28:09 0.0121 11000 OTO .. t trade bypasses daily reg sho (7500 +3500)
09:28:09 0.0121 10000 OTO .. t trade bypasses daily reg sho (5k + 5k)
09:28:06 0.0122 31000 OTO .. t trade bypasses daily reg sho (mirrored)


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 3:57:37PM ET 06/14/2018


Last Trade 0.0187
Trade Time 3:57:37pm ET

Change 0.00
% Change 0.00%


Bid 0.013
Bid Size 800000

Ask 0.0188
Ask Size 51025


Open 0.0105
Day High 0.0188
Day Low 0.0081
Previous Close
06/13/2018 0.0187

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/13/2018 -11.37%


Volume 241,050
Volume (10 day Average) 35,306
Volume (90 day Average) 41,948


last grab B/A .. may not align with Fido's above


CDEL 0.013 800,000 15:57
OTCX 0.0122 10,000 10:01
CSTI 0.01 21,000 09:30
NITE 0.004 10,000 08:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:08

OTCX 0.0188 11,000 15:50
CDEL 0.0188 30,025 15:57
NITE 0.0188 10,000 09:30
ETRF 0.0208 40,000 12:25
CSTI 0.04 15,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


=====================================

6.15.18 (nothing marked)

13:26:09 0.0187 9400 OTO .. 9400 + 600 + 10000
13:26:09 0.0187 600 OTO .. 600 + 9400 = 10000
13:23:36 0.0187 500 OTO .. mirrored
12:42:06 0.0123 10000 OTO .. mirrored
09:58:15 0.0187 10000 OTO .. mirrored
09:58:15 0.0187 2500 OTO .. (2+8 =10)
09:50:37 0.0155 43 OTO .. trades below 100 don't *adjust* PPS
09:30:01 0.0188 500 OTO .. mirrored
09:30:01 0.0188 8200 OTO .. (8+2 =10)
09:30:01 0.0122 99 OTO .. trades below 100 don't *adjust* PPS



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 1:26:09PM ET 06/15/2018


Last Trade 0.0187
Trade Time 1:26:09pm ET

Change 0.00
% Change 0.00%


Bid 0.0123
Bid Size 18000

Ask 0.0187
Ask Size 213725


Open 0.0188
Day High 0.0188
Day Low 0.0123
Previous Close
06/14/2018 0.0187

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
06/14/2018 -20.43%


Volume 41,842
Volume (10 day Average) 54,770
Volume (90 day Average) 44,514


last grab B/A .. may not align with Fido's above

CDEL 0.0123 18,000 13:23
CSTI 0.01 21,000 09:30
NITE 0.004 10,000 06/14
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 10:58
OTCX U 0 12:42

OTCX 0.0187 13,900 13:39
ETRF 0.0187 199,825 13:47
CDEL 0.0188 35,675 13:23
NITE 0.0188 10,000 06/14
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35



will update accordingly ..

4kids










Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 7

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 4

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading
Lupin Secures FDA Nod for Key Injectable Drug

Updated Category News Views 4

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Continue Reading
Rutter Mills Secures $13M in Virginia Injury Cases

Updated Category News Views 4

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Continue Reading
Mexico's Beaches Shine in 2026 Best America Rankings

Updated Category News Views 5

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Continue Reading
Protecting Your Family on Halloween: Safety Tips

Updated Category News Views 5

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Raken Debuts Change Orders: A Game-Changer for Builds

Updated Category News Views 4

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Continue Reading
CME Group Unveils First Baseball Futures Market

Updated Category News Views 6

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 6

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading

Top 5 Most Recently Viewed Articles

Inari Medical Invites Investors to Discuss Latest Study Insights

Updated Category News Views 286

Inari Medical Sets the Stage for Analyst and Investor Engagement Inari Medical, Inc. (NASDAQ: NARI), a pioneering medical device company dedicated to improving the lives of patients suffering from venous diseases, has announced an upcoming analyst and investor meeting. This meeting coincides with their presentation of the PEERLESS study at the prestigious Late-Breaking...

Continue Reading
Legal Action Against STMicroelectronics: Investors Take Note

Updated Category News Views 108

STMicroelectronics N. V. (NYSE: STM) faced serious allegations when a class action lawsuit popped up in 2024, stirring the pot for investors who had bought into the stock between January 25 and July 24 of that year. It’s one of those classic situations where numbers on a balance sheet don’t tell the full story—if they ever did in this case. Allegations Stacked:...

Continue Reading
Cascades Sells Richmond Plant to Crown Paper Group for Growth

Updated Category News Views 112

Cascades Partners with Crown Paper Group in Strategic Sale In a significant move, Cascades Inc. has entered into an agreement to sell its packaging facility located in Richmond for a total value of $65.5 million. This transaction with Crown Paper Group, which encompasses the real estate assets alongside certain liabilities, signifies a major milestone in Cascades' ongoing...

Continue Reading
Antero Midstream Unveils Major $1.1 Billion Acquisition Deal

Updated Category News Views 197

Antero Midstream Unveils Major Acquisition and Divestiture Antero Midstream Corporation (NYSE: AM) has announced a significant transaction involving the acquisition of HG II Energy Midstream Holdings, LLC, a move that is poised to strengthen the Company's footprint in the Marcellus Shale. This strategic decision comes with a price tag of $1.1 billion, set to enhance...

Continue Reading
Samsung Electronics Faces Challenges with New Chip Factory

Updated Category News Views 108

Samsung Electronics hit a wall back in 2024 with serious delays on chipmaking equipment from ASML for its ambitious $17 billion factory project in Texas. This situation wasn't just some bump in the road; it was a full-on detour, as they struggled to nail down major customers for the facility. The delays forced suppliers to scramble, seeking new clients while halting their...

Continue Reading