PTOI trades 6.11.18 - 6.15.18 6.11.18 (markage
Post# of 43064
6.11.18 (markage @ 5%)
20180611|PTOI|3000|0|65525|O
15:34:37 0.0189 1800 OTO
14:14:22 0.0189 6000 OTO
12:16:08 0.0189 1000 OTO .. imo marked
10:42:22 0.0142 725 OTO
10:40:36 0.0189 5000 OTO .. imo mirrored
10:33:33 0.014 25000 OTO
10:33:27 0.0161 5000 OTO .. imo mirrored
10:17:29 0.019 1000 OTO .. imo marked
10:05:06 0.0175 8000 OTO .. 8000 + 1000 + 1000 = 10000
10:05:06 0.0175 10000 OTO .. 5000 + 5000 = 10000
09:58:49 0.0183 1000 OTO .. imo marked
09:30:01 0.0175 1000 OTO .. imo mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.01885Up 0.00165 (9.59 %)AS OF 3:34:37PM ET 06/11/2018
Last Trade 0.01885
Trade Time 3:34:37pm ET
Change 0.00165
% Change 9.59%
Bid 0.0141
Bid Size 63000
Ask 0.0189
Ask Size 23900
Open 0.0175
Day High 0.019
Day Low 0.014
Previous Close
06/08/2018 0.0172
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/08/2018 -29.07%
Volume 65,525
Volume (10 day Average) 96,063
Volume (90 day Average) 41,914
last grab B/A .. may not align with Fido's above
OTCX 0.0141 63,000 15:34
CSTI 0.014 10,100 10:05
NITE 0.014 10,000 10:40
CDEL 0.012 100,000 10:07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:21
OTCX 0.0189 23,900 14:39
CDEL 0.019 230,300 10:07
NITE 0.0201 10,000 06/04
ETRF 0.029 78,400 09:30
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 09:30
MAXM 200.00 1 07:35
====================================
6.12.18 (markage @ 62%)
20180612|PTOI|29575|0|48000|O
13:09:53 0.0189 29275 OTO .. marked
12:33:14 0.0189 10725 OTO
10:48:56 0.0189 5000 OTO
10:37:37 0.0165 2500 OTO
09:54:33 0.0189 300 OTO
09:30:03 0.0195 200 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0189Up 0.00005 (0.27 %)AS OF 1:09:53PM ET 06/12/2018
Last Trade 0.0189
Trade Time 1:09:53pm ET
Change 0.00005
% Change 0.27%
Bid 0.0141
Bid Size 92000
Ask 0.0189
Ask Size 200825
Open 0.0195
Day High 0.0195
Day Low 0.01645
Previous Close
06/11/2018 0.01885
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/11/2018 -23.68%
Volume 48,000
Volume (10 day Average) 73,986
Volume (90 day Average) 41,922
last grab B/A .. may not align with Fido's above
OTCX 0.0141 92,000 13:09
CSTI 0.014 10,100 09:30
NITE 0.014 10,000 06/11
CDEL 0.012 109,200 13:09
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 13:09
CDEL 0.0189 200,825 13:09
NITE 0.0201 10,000 06/04
ETRF 0.0208 40,000 13:14
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 12:33
=================================
6.13.18 (markage @ 14%)
20180613|PTOI|1000|0|7000|O
12:57:55 0.0187 1000 OTO .. imo marked
12:57:55 0.0182 1000 OTO
09:30:03 0.02 2500 OTO
09:30:03 0.0189 2500 OTO
Detailed Quote: PTOI @ *ask* .. curious to see if marked (it was)
PLASTIC2OIL INC
0.0187Down -0.0002 (-1.06 %)AS OF 12:57:55PM ET 06/13/2018
Last Trade 0.0187
Trade Time 12:57:55pm ET
Change -0.0002
% Change -1.06%
Bid 0.0141
Bid Size 83000
Ask 0.0187
Ask Size 199825
Open 0.0189
Day High 0.02
Day Low 0.01823
Previous Close
06/12/2018 0.0189
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/12/2018 -11.93%
Volume 7,000
Volume (10 day Average) 38,726
Volume (90 day Average) 42,273
last grab B/A .. may not align with Fido's above
OTCX 0.0141 83,000 12:57
CSTI 0.014 10,100 09:30
NITE 0.014 10,000 06/11
CDEL 0.012 108,650 11:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 09:16
ETRF 0.0187 199,825 12:57
CDEL 0.021 18,000 11:30
OTCX 0.0218 23,900 11:49
NITE 0.032 50,000 10:28
CANT 0.05 10,000 08:30
CSTI 0.09 10,000 08:30
MAXM 200.00 1 07:35
==================================
6.14.18 (markage @ 32%)
20180614|PTOI|14300|0|178750|O
14300 = 600/6200/7500
62300 in t trades bypass daily reg sho = 31.77%
15:57:37 0.0187 7500 OTO .. imo marked note the time stamp from prior trade
10:01:36 0.0187 3500 OTO .. 3500 + 7500 = 11000 (see below)
10:01:32 0.0186 5000 OTO .. 5000 + 5000 = 10000 (see below)
10:01:32 0.0185 5000 OTO .. 5000 + 5000 = 10000 (see below)
09:55:21 0.0121 6200 OTO .. imo marked
09:33:17 0.0188 600 OTO .. imo marked
09:32:07 0.012 9200 OTO
09:32:03 0.0188 1100 OTO
09:30:15 0.012 31000 OTO .. see below
09:30:02 0.0105 8650 OTO
09:30:00 0.0081 100000 OTO
09:30:00 0.0105 1000 OTO .. signal for next *trade* .. imo
09:28:14 0.0104 10300 OTO .. t trade bypasses daily reg sho
09:28:09 0.0121 11000 OTO .. t trade bypasses daily reg sho (7500 +3500)
09:28:09 0.0121 10000 OTO .. t trade bypasses daily reg sho (5k + 5k)
09:28:06 0.0122 31000 OTO .. t trade bypasses daily reg sho (mirrored)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 3:57:37PM ET 06/14/2018
Last Trade 0.0187
Trade Time 3:57:37pm ET
Change 0.00
% Change 0.00%
Bid 0.013
Bid Size 800000
Ask 0.0188
Ask Size 51025
Open 0.0105
Day High 0.0188
Day Low 0.0081
Previous Close
06/13/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/13/2018 -11.37%
Volume 241,050
Volume (10 day Average) 35,306
Volume (90 day Average) 41,948
last grab B/A .. may not align with Fido's above
CDEL 0.013 800,000 15:57
OTCX 0.0122 10,000 10:01
CSTI 0.01 21,000 09:30
NITE 0.004 10,000 08:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 15:08
OTCX 0.0188 11,000 15:50
CDEL 0.0188 30,025 15:57
NITE 0.0188 10,000 09:30
ETRF 0.0208 40,000 12:25
CSTI 0.04 15,000 09:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
=====================================
6.15.18 (nothing marked)
13:26:09 0.0187 9400 OTO .. 9400 + 600 + 10000
13:26:09 0.0187 600 OTO .. 600 + 9400 = 10000
13:23:36 0.0187 500 OTO .. mirrored
12:42:06 0.0123 10000 OTO .. mirrored
09:58:15 0.0187 10000 OTO .. mirrored
09:58:15 0.0187 2500 OTO .. (2+8 =10)
09:50:37 0.0155 43 OTO .. trades below 100 don't *adjust* PPS
09:30:01 0.0188 500 OTO .. mirrored
09:30:01 0.0188 8200 OTO .. (8+2 =10)
09:30:01 0.0122 99 OTO .. trades below 100 don't *adjust* PPS
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0187Up 0.00 (0.00 %)AS OF 1:26:09PM ET 06/15/2018
Last Trade 0.0187
Trade Time 1:26:09pm ET
Change 0.00
% Change 0.00%
Bid 0.0123
Bid Size 18000
Ask 0.0187
Ask Size 213725
Open 0.0188
Day High 0.0188
Day Low 0.0123
Previous Close
06/14/2018 0.0187
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
06/14/2018 -20.43%
Volume 41,842
Volume (10 day Average) 54,770
Volume (90 day Average) 44,514
last grab B/A .. may not align with Fido's above
CDEL 0.0123 18,000 13:23
CSTI 0.01 21,000 09:30
NITE 0.004 10,000 06/14
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 10:58
OTCX U 0 12:42
OTCX 0.0187 13,900 13:39
ETRF 0.0187 199,825 13:47
CDEL 0.0188 35,675 13:23
NITE 0.0188 10,000 06/14
CSTI 0.04 10,000 08:30
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)