20180404|PTOI|4600|0|11800|O 38.98% 4600 = 3000/
Post# of 43066
4600 = 3000/1600 (both ask hits)
trades ..
12:36:22 0.035 1600 OTO .. @ UC ask .. marked
12:32:20 0.0345 3000 OTO .. @ UC ask relo/s ask to 035 .. marked
12:24:48 0.0251 1200 OTO .. @ jumped bid .. NC (OTCX)
12:24:39 0.0251 1000 OTO .. @ jumped bid .. NC (OTCX)
10:31:45 0.035 5000 OTO .. @ ask .. NC on either ask size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.035Up 0.01 (40.00 %)AS OF 12:36:22PM ET 04/04/2018
Last Trade 0.035
Trade Time 12:36:22pm ET
Change 0.01
% Change 40.00%
Open 0.035
Day High 0.035
Day Low 0.0251
Previous Close
04/03/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
04/03/2018 -42.86%
Volume 11,800
Volume (10 day Average) 26,199
Volume (90 day Average) 53,331
last grab B/A ..
OTCX 0.0251 13,700 14:47
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 12:51
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.031 12,416 12:51
ETRF 0.035 78,400 12:36
NITE 0.035 10,000 04/03
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:05
@ 10:17AM with zero volume ..
Bid 0.0251
Bid Size 13700
Ask 0.035
Ask Size 90000
OTCX 0.0251 13,700 10:05
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 09:30
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 04/03
CDEL 0.049 214,468 09:30
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:05
@ 12:10PM .. my notes note the *requisite UC ask*
Bid 0.0251
Bid Size 13700
Ask 0.0345
Ask Size 12730
OTCX 0.0251 13,700 12:07
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 11:40
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0345 12,730 11:40
ETRF 0.035 80,000 09:30
NITE 0.035 10,000 04/03
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:05
@ 12:36PM with volume @ 11800 .. note sizes on ask that trade would be marked
Bid 0.0251
Bid Size 13700
Ask 0.035
Ask Size 133200
OTCX 0.0251 13,700 12:07
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 12:32
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.035 78,400 12:36
CDEL 0.035 44,800 12:32
NITE 0.035 10,000 04/03
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:05
and of course the again requisite UC ask towards EOD .. that didn't get played
Bid 0.0251
Bid Size 13700
Ask 0.031
Ask Size 12416
OTCX 0.0251 13,700 12:07
NITE 0.025 10,000 04/02
CDEL 0.018 100,000 12:51
CSTI 0.009 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.031 12,416 12:51
ETRF 0.035 78,400 12:36
NITE 0.035 10,000 04/03
CANT 0.05 10,000 08:30
CSTI 0.1305 5,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 10:05
will update accordingly ..
4kids
(1)
(0)