20180403|PTOI|4000|0|51500|O 7.7% interesting that the

New Post Public Reply Private Reply Replies (1) Message Board

Apr 3, 2018 at 6:06 PM 502

20180403|PTOI|4000|0|51500|O 7.7%

interesting that the EOD bid whack had to be marked

hmmmm

Quote:

11k buy order at .0306 filled at .0305 and .03

Filled Buy 1000 PTOI Limit 0.03 09:40:54 04/03/18
Filled Buy 10000 PTOI Limit 0.0305 09:36:59 04/03/18

today's trades ..



15:42:02		0.025	4000	OTO .. @ bid NC on NN's size ..  

15:32:09		0.0349	10000	OTO .. @ UC ask .. relo/s ask to 035  

10:11:39		0.0251	7500	OTO .. @ jumped bid OTCX .. relo/s bid to 025 

09:40:54		0.03	10000	OTO ** long's 1000 bundled into (offset 9000) 

09:37:00		0.0305	10000	OTO ** long's @ ask relo/s NN to 035  

09:32:55		0.03	10000	OTO.. @ ask relo/s NN to 0305

B/A @ open

Bid 0.025
Bid Size 10000

Ask 0.03
Ask Size 10000



NITE	0.025	10,000	04/02 

CDEL	0.018	100,000	09:30 

CSTI	0.009	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.03	10,000	03/28 

CSTI	0.0305	10,000	08:30 

ETRF	0.035	80,000	09:30 

CDEL	0.04	15,350	09:30 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35

B/A after first trade ..

Bid 0.03
Bid Size 15000

Ask 0.0305
Ask Size 10000



CDEL	0.03	15,000	09:32 

NITE	0.025	10,000	04/02 

CSTI	0.009	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CSTI	0.0305	10,000	08:30 

ETRF	0.035	80,000	09:30 

NITE	0.035	10,000	09:32 

CDEL	0.04	15,350	09:32 

CANT	0.05	10,000	08:30 

MAXM	200.00	1	07:35

B/A after 2nd trade ..

Bid 0.03
Bid Size 16000

Ask 0.035
Ask Size 90000



CDEL	0.03	16,000	09:37 

NITE	0.025	10,000	04/02 

CSTI	0.009	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

ETRF	0.035	80,000	09:30 

NITE	0.035	10,000	09:32 

CDEL	0.04	15,350	09:37 

CANT	0.05	10,000	08:30 

CSTI	0.1305	5,000	09:36 

MAXM	200.00	1	07:35

B/A after 3rd trade (30,000 volume) OTCX is NN's and CDEL's *new decoy*
and yep they are CONnected to OTC markets .. a for profit site with all that that implies

Bid 0.0251
Bid Size 12800

Ask 0.035
Ask Size 90000



OTCX	0.0251	12,800	09:41 

NITE	0.025	10,000	04/02 

CDEL	0.018	106,000	09:40 

CSTI	0.009	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

ETRF	0.035	80,000	09:30 

NITE	0.035	10,000	09:32 

CDEL	0.04	15,350	09:40 

CANT	0.05	10,000	08:30 

CSTI	0.1305	5,000	09:36 

MAXM	200.00	1	07:35 

OTCX	U	0	09:41

last grab B/A ..

Bid 0.025
Bid Size 10000

Ask 0.035
Ask Size 10000



NITE	0.025	10,000	04/02 

CDEL	0.018	106,000	09:40 

CSTI	0.009	10,000	08:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	10:11 

 

ETRF	0.035	80,000	09:30 

NITE	0.035	10,000	09:32 

CDEL	0.04	15,350	09:40 

CANT	0.05	10,000	08:30 

CSTI	0.1305	5,000	09:36 

MAXM	200.00	1	07:35 

OTCX	U	0	15:32

Detailed Quote: PTOI gee shocking .. NC on bid whack to NN ..
PLASTIC2OIL INC
0.025Up 0.00 (0.00 %)AS OF 3:42:02PM ET 04/03/2018

Last Trade 0.025
Trade Time 3:42:02pm ET

Change 0.00
% Change 0.00%

Bid 0.025
Bid Size 10000

Ask 0.035
Ask Size 10000

Open 0.03
Day High 0.0349
Day Low 0.025
Previous Close
04/02/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
04/02/2018 -37.50%

Volume 51,500
Volume (10 day Average) 21,956
Volume (90 day Average) 53,610

will update accordingly .. as always .. sincere thx for time stamp input (either side)

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

European Flavors: A Halloween Food Revolution

Who would've thought Halloween would toss a spin on fine dining? What's usually known for candy corn and spooky costumes has teamed up with European flavors for a night unlike any other. And we're talking more than just trick-or-treating here, folks. A New Kind of Halloween Spread This year, The Charming Taste of Europe has thrown itself into the Halloween festivities,...

Nelson-Jameson Opens New Doors in Food Safety Service

Navigating the Food Safety Landscape Well, they say timing's everything in this business, and Nelson-Jameson just struck gold by being the first to buddy up with Strahman Group® as an Authorized Service Provider. You see, in the rollercoaster world of food processing, having a reliable partner to keep your equipment in tip-top shape can be the game-changer. If you're...

Husqvarna Faces EU's Anti-Dumping Probe on Mowers

Investigating Robotic Mower Imports Some news for Husqvarna Group today, where the European Commission dropped a disclosure that’s sure to keep the execs on their toes. Yeah, we’re talking about that anti-dumping investigation, where the EU’s been eyeing imports of robotic mowers from China. Now, this isn’t the final bell—just another step in an ongoing...

Strategic Moves in Biotech: The EQT-Qiagen Deal EQT Private Equity's latest maneuver has seasoned investors raising an eyebrow. They've just put an all-cash public takeover offer on the table for Qiagen, and no, this isn't your run-of-the-mill acquisition—it's a play steeped in strategy and capital dynamics. EQT's Portfolio Puzzle: Where Does Qiagen Fit? Let's break it...

Quantum Connections Elevates Griffeth to COO Role

James Griffeth Steps Up: A Strategic Shift Quantum Connections has handed James "Jamie" Griffeth the keys to the operational kingdom, elevating him to Chief Operating Officer. This isn't just any old promotion mind you—he'll also keep steering the ship as Director of the Dialogue Training Institute. It’s strategic moves like these that can make or break futures. The...

Sunlife Partners With Rippling to Streamline Benefits

Sunlife Enters the Tech Game It ain't your granddaddy's insurance world no more. Sunlife U.S. is hopping on the tech bandwagon, joining Rippling's Preferred Carrier Program to make employee benefits slicker and faster. This isn't just about insurance paperwork; it's about reshaping how businesses handle their payroll, IT, and HR under one digital roof. Why it Matters for...

Optix Network: A Bold Bet on Creator-Driven Streaming

A New Era for Streaming: Optix Network's Grand Entrance Breaking into the entertainment industry requires guts and vision—a combo the Optix Network seems to have in spades. Launching on November 1, 2026, this fresh face on the streaming scene is here to shake things up with a creator-first approach. More than just another service in an overcrowded market, Optix is...

Doximity Lawsuit: Investors Face November Deadline

Hard Knocks for Doximity Investors Alright, so this isn't the place I usually find myself at that hour, but we're living in wild times if you're clinging to Doximity (NYSE:DOCS) shares. Listen up, because those lawyers are chiming in and they ain't just whistling Dixie. If you bought into DOCS between August 2024 and May 2026 and watched your investment bleed red ink,...

qBraid OS Launching Quantum Computing to New Heights

Paving a New Era for Quantum Computing That quantum computing isn't just about flashy algorithms anymore. It's about weaving together some downright powerful hardware under a seamless system. Enter qBraid OS, the new kid on the block offering a sprawling interface to drape quantum processors, CPUs, and NVIDIA GPUs over one cohesive operating system. Folks in the thick of...

Monkee's of Loudoun Opens to Cheers and Elegance

Bringing Southern Charm to Loudoun We've all seen those places where people parade in with snooty airs and pricetags that could feed a family for a week, but this one feels different. Monkee’s of Loudoun isn’t just rolling in the racks of high fashion — it’s bringing the allure of the South with a sprinkle of luxury and empathy. This franchise is no amateur,...

Top 5 Most Recently Viewed Articles

Insights on Debtor Composition in Bonds Issued by Jyske Realkredit

Data on Debtor Composition To Nasdaq Copenhagen A/S Announcement no. 68/2024 Overview of Debtor Composition Data In compliance with Section 24 of the Capital Markets Act, we are providing data regarding the debtor composition for the bonds issued by Jyske Realkredit. This information is essential for investors and stakeholders as it helps them evaluate the associated...

Revolutionizing Creative Workflows with PROMISE Technology

Unveiling Innovation at IBC 2025 At IBC 2025, PROMISE Technology, a leading RAID storage provider, is set to showcase its groundbreaking new Pegasus5 Series. This series is designed specifically to meet the diverse needs of modern creative professionals. Emphasizing the theme of "AI-Driven Performance for Endless Creativity", the company will demonstrate how these...

Analyzing Recent Withdrawal Trends in Bitcoin ETFs

Understanding Bitcoin ETF Withdrawal Patterns The beginning of 2025 has brought significant attention to the performance of BlackRock's iShares Bitcoin Trust (NASDAQ: IBIT). In a surprising turn of events, investors withdrew a substantial $332.6 million within a single day, which equates to approximately 3,413 BTC. This marked the largest withdrawal from the ETF since its...

UAE's Expand North Star Concludes with Record Global Innovation Expand North Star 2024, the world's largest startup and investment event, has concluded successfully, marking an extraordinary gathering of startups, innovators, and investors. The event showcased the impact of technology on the future of creativity, financial transactions, and our planet, solidifying its...

Databricks Secures $62 Billion Valuation with Meta's Support

Databricks Achieves a Significant Valuation Databricks has recently completed its Series J funding round, securing a remarkable $62 billion valuation. As a company specializing in data and artificial intelligence (AI), this funding effort highlighted the strong interest from both existing and new investors in the rapidly evolving tech landscape. Among the returning...