20180320|PTOI|3000|0|7000|O 42.85% today's ver

Message Board

Previous

| Next

Post# of 43064

(Total Views: 311)

Posted On: 03/20/2018 6:33:44 PM

Posted By: 4kids

Re: 4kids #39094

20180320|PTOI|3000|0|7000|O 42.85%

today's version .. 3 trades .. 2 of which went off at the prior ask @ 03c (NC)
one of which was marked .. and ask would relo with the non adjusting size
back to 031 .. and the last trade .. that went off hidden (between bid and ask)



12:13:11		0.02506	1500	OTO .. hidden  

11:22:16		0.03	3000	OTO .. at CDEL's ask NC (14,583) .. relo/s ask to 031 ETRF (same size) .. marked 

11:22:05		0.03	2500	OTO .. at CDEL's ask NC (14,583)

CDEL 0.03 14,583 09:30

last grab B/A ..

CSTI 0.025 10,000 08:30
CDEL 0.018 100,000 11:29
NITE 0.012 10,000 03/15
ETRF 0.01 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
\
ETRF 0.031 14,583 11:29
CSTI 0.0315 10,000 08:30
CDEL 0.035 10,350 11:29
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35

Detailed Quote: PTOI hidden
PLASTIC2OIL INC
0.02506Up 0.00006 (0.24 %)AS OF 12:13:11PM ET 03/20/2018

Last Trade 0.02506
Trade Time 12:13:11pm ET

Change 0.00006
% Change 0.24%

Bid 0.025
Bid Size 10000

Ask 0.031
Ask Size 14583

Open 0.03
Day High 0.03
Day Low 0.02506
Previous Close
03/19/2018 0.025
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/19/2018 -43.18%

Volume 7,000
Volume (10 day Average) 14,768
Volume (90 day Average) 55,355

4kids