20180319|PTOI|5000|0|9070|O 55.12% trades ..

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #39090
338
20180319|PTOI|5000|0|9070|O 55.12%

trades ..


14:16:56 0.025 105 OTO .. at relo'd bid .. does not adjust either CSTI or ETRF
13:13:54 0.025 60 OTO .. at relo'd up bid .. 60 adjusts off of CSTI
11:28:05 0.0211 3800 OTO .. relo's bid to 02
09:44:16 0.0311 5000 OTO .. marked .. NC on ETRF's 14,583 ask size
09:38:55 0.0212 105 OTO .. hidden



Bid 0.0211
Bid Size 11600

Ask 0.0311
Ask Size 14583


ETRF	0.0311	14,583	09:30



Detailed QuoteTOI NC on ask hit
PLASTIC2OIL INC
0.0311Up 0.0099 (46.70 %)AS OF 9:44:16AM ET 03/19/2018

Last Trade 0.0311
Trade Time 9:44:16am ET

Change 0.0099
% Change 46.70%

Bid 0.0211
Bid Size 11600

Ask 0.031
Ask Size 14583


Open 0.0212
Day High 0.0311
Day Low 0.0212
Previous Close
03/16/2018 0.0212
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/16/2018 -57.60%

Volume 5,105
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331


* ask would go to 031 (CDEL) ..

and ETRF would *relo* to 05 on ask .. .. note CDEL's size remains the same .

CDEL 0.031 14,583 09:45
CSTI 0.0315 10,000 08:30
NITE 0.035 10,000 03/15
ETRF 0.05 75,000 09:45


Bid 0.02
Bid Size 25000

Ask 0.031
Ask Size 14583


and then of course .. the usual UC on the ask (ETRF back) .. this time to 03 .. bid jumps to 025 (CSTI) and 60 shares goes off on bid .. note the size remains on ask

Detailed QuoteTOI note ask UC to 03 .. 60 shares fed to CSTI (test??? .. they did adjust)
PLASTIC2OIL INC
0.0211Down -0.0001 (-0.47 %)AS OF 11:28:05AM ET 03/19/2018

Last Trade 0.0211
Trade Time 11:28:05am ET

Change -0.0001
% Change -0.47%

Bid 0.025
Bid Size 74940

Ask 0.03
Ask Size 14583


Open 0.0212
Day High 0.0311
Day Low 0.0211
Previous Close
03/16/2018 0.0212
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
03/16/2018 -57.60%

Volume 8,965
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331


B/A


CSTI 0.025 49,940 13:13
ETRF 0.025 25,000 12:05
CDEL 0.018 107,000 12:35
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.03 14,583 12:02
CSTI 0.0315 10,000 08:30
CDEL 0.035 10,350 12:35
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


and so it goes ..

Detailed QuoteTOI
PLASTIC2OIL INC
0.025Up 0.0038 (17.92 %)AS OF 2:16:56PM ET 03/19/2018


Last Trade 0.025
Trade Time 2:16:56pm ET

Change 0.0038
% Change 17.92%


Open 0.0212
Day High 0.0311
Day Low 0.0211
Previous Close
03/16/2018 0.0212

52-Week High
01/03/2018 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
03/16/2018 -57.60%


Volume 9,070
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331



last grab B/A ...


CSTI 0.025 49,940 13:13
ETRF 0.025 25,000 12:05
CDEL 0.018 107,000 12:35
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

ETRF 0.03 14,583 12:02
CSTI 0.0315 10,000 08:30
CDEL 0.035 10,350 12:35
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35


watching to see if NRs' *tell* results in *volume* ranging in 60k to 75k .. over the coming days


4kids










Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Derek Pesta Shines: Forbes Top Wealth Advisors 2026

Updated Category News Views 5

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 3

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading
Class Action Lawsuit Hits Desert Resort Management

Updated Category News Views 4

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Continue Reading
Primrose Schools App: A Bold Step for Digital Literacy

Updated Category News Views 4

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

Continue Reading
Craig Hospital Expands: A Milestone for Rehab Care

Updated Category News Views 6

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

Continue Reading
Books-A-Million's Impactful 2026 Coffee for Troops Campaign

Updated Category News Views 3

A Modest Cup, A Massive Impact Ever wonder how something as simple as a bag of coffee could bridge the gap between a service member far from home and their loved ones? Well, Books-A-Million has got that figured out, and they're taking it to another level with their 2026 Coffee for the Troops campaign. This isn't just about a hot brew; it's about stirring up a storm of...

Continue Reading
J.P. Morgan, Thunes Partner for Global Payment Integration

Updated Category News Views 4

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Continue Reading
Appy Pie Secures Patent for AI Driven App Building

Updated Category News Views 3

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Continue Reading
LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 4

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 3

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading

Top 5 Most Recently Viewed Articles

Microban International's Innovative H2O Shield Redefines Textiles

Updated Category News Views 168

Microban International Launches H2O Shield for Sustainable Textiles Tailored solutions provide excellent water repellency while addressing key concerns such as fabric chalk mark defects and seam slippage Microban International, a leader in product protection solutions, has unveiled H2O Shield, a PFAS- and PFOS-free water-resistant finish portfolio for textiles. This...

Continue Reading
Investigation into MediaAlpha Inc. for Securities Violations

Updated Category News Views 155

Overview of MediaAlpha Inc. MediaAlpha Inc. operates as a customer acquisition platform, uniquely designed to assist insurance carriers and distributors in targeting consumers effectively. The company has carved a significant niche by leveraging advanced technology and data science to build a dynamic and results-driven marketplace. Many view MediaAlpha as a major player...

Continue Reading
Essimari Kairisto's Recent Transactions with Huhtamäki Oyj

Updated Category News Views 101

Essimari Kairisto's Recent Trading Activities On August 28, 2025, Essimari Kairisto, the Deputy Member of the Board at Huhtamäki Oyj, conducted significant transactions that caught the attention of market watchers. This notification serves as an initial reminder of the active participation of key management in the trading of their company’s shares. Overview of the...

Continue Reading
The Trade Desk's Market Movements: An Analysis of Recent Gains

Updated Category News Views 157

The Trade Desk's Recent Performance The Trade Desk, Inc. (NASDAQ: TTD) has recently captured attention in the financial markets with its notable price movements. This uptick follows the company’s exciting announcement regarding its inclusion in the prestigious S&P 500 Index, which can significantly enhance its visibility and attract institutional investors. What Does...

Continue Reading
Why Forex Trading Robot Is Becoming Essential in Forex Automation

Updated Category Markets Views 52

As global markets move deeper into 24-hour digital trading, relying only on manual execution can start to feel draining. The pace is faster, the information flow is constant and price moves can happen in seconds. That is why many traders now look at automation as a practical bridge between long-term strategy and the speed of modern markets. The foreign exchange market...

Continue Reading