20180319|PTOI|5000|0|9070|O 55.12% trades ..
Post# of 43064
trades ..
14:16:56 0.025 105 OTO .. at relo'd bid .. does not adjust either CSTI or ETRF
13:13:54 0.025 60 OTO .. at relo'd up bid .. 60 adjusts off of CSTI
11:28:05 0.0211 3800 OTO .. relo's bid to 02
09:44:16 0.0311 5000 OTO .. marked .. NC on ETRF's 14,583 ask size
09:38:55 0.0212 105 OTO .. hidden
Bid 0.0211
Bid Size 11600
Ask 0.0311
Ask Size 14583
ETRF 0.0311 14,583 09:30
Detailed Quote
TOI NC on ask hit PLASTIC2OIL INC
0.0311Up 0.0099 (46.70 %)AS OF 9:44:16AM ET 03/19/2018
Last Trade 0.0311
Trade Time 9:44:16am ET
Change 0.0099
% Change 46.70%
Bid 0.0211
Bid Size 11600
Ask 0.031
Ask Size 14583
Open 0.0212
Day High 0.0311
Day Low 0.0212
Previous Close
03/16/2018 0.0212
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/16/2018 -57.60%
Volume 5,105
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331
* ask would go to 031 (CDEL) ..
and ETRF would *relo* to 05 on ask ..
.. note CDEL's size remains the same .
CDEL 0.031 14,583 09:45
CSTI 0.0315 10,000 08:30
NITE 0.035 10,000 03/15
ETRF 0.05 75,000 09:45
Bid 0.02
Bid Size 25000
Ask 0.031
Ask Size 14583
and then of course .. the usual UC on the ask (ETRF back) .. this time to 03 .. bid jumps to 025 (CSTI) and 60 shares goes off on bid .. note the size remains on ask
Detailed Quote
TOI note ask UC to 03 .. 60 shares fed to CSTI (test??? .. they did adjust) PLASTIC2OIL INC
0.0211Down -0.0001 (-0.47 %)AS OF 11:28:05AM ET 03/19/2018
Last Trade 0.0211
Trade Time 11:28:05am ET
Change -0.0001
% Change -0.47%
Bid 0.025
Bid Size 74940
Ask 0.03
Ask Size 14583
Open 0.0212
Day High 0.0311
Day Low 0.0211
Previous Close
03/16/2018 0.0212
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/16/2018 -57.60%
Volume 8,965
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331
B/A
CSTI 0.025 49,940 13:13
ETRF 0.025 25,000 12:05
CDEL 0.018 107,000 12:35
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.03 14,583 12:02
CSTI 0.0315 10,000 08:30
CDEL 0.035 10,350 12:35
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
and so it goes ..
Detailed Quote
TOI PLASTIC2OIL INC
0.025Up 0.0038 (17.92 %)AS OF 2:16:56PM ET 03/19/2018
Last Trade 0.025
Trade Time 2:16:56pm ET
Change 0.0038
% Change 17.92%
Open 0.0212
Day High 0.0311
Day Low 0.0211
Previous Close
03/16/2018 0.0212
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
03/16/2018 -57.60%
Volume 9,070
Volume (10 day Average) 16,166
Volume (90 day Average) 55,331
last grab B/A ...
CSTI 0.025 49,940 13:13
ETRF 0.025 25,000 12:05
CDEL 0.018 107,000 12:35
NITE 0.012 10,000 03/15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.03 14,583 12:02
CSTI 0.0315 10,000 08:30
CDEL 0.035 10,350 12:35
NITE 0.035 10,000 03/15
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
watching to see if NRs' *tell* results in *volume* ranging in 60k to 75k .. over the coming days
4kids
(1)
(0)