$PTOI >> tape of trades .. week of 1.8.2018 - 1.12
Post# of 43066
20180108|PTOI| 4| 0| 23329 |O .. seriously the *4* was mirrored .. unreal
1.8.2018 trades .. 9:30AM *start*
14:50:59 0.0425 3200 OTO
13:56:32 0.045 4009 OTO
13:52:40 0.04 496 OTO
13:52:40 0.04 5122 OTO
13:51:39 0.045 10000 OTO
12:47:49 0.0327 294 OTO
10:30:15 0.038 4 OTO .. marked
10:30:15 0.037 4 OTO .. mirrored
09:30:15 0.045 200 OTO
20180109|PTOI| 13300 |0| 232071 |O 5.73%
1.9.2018 trades .. 9:30AM *start* .. hidden/mirrored trades
15:08:49 0.038 2500 OTO
12:02:18 0.029 78971 OTO
12:01:36 0.034 24000 OTO
12:01:34 0.034 10000 OTO
12:00:55 0.034 20000 OTO
12:00:54 0.04 274 OTO
12:00:10 0.04 10000 OTO
12:00:10 0.04 10000 OTO
11:23:38 0.042 12000 OTO
11:21:50 0.042 2026 OTO
10:37:42 0.042 14000 OTO
10:33:20 0.043 14000 OTO
10:25:26 0.043 20000 OTO
10:21:53 0.045 13300 OTO .. marked
09:30:09 0.045 1000 OTO
20180110|PTOI| 24467 |0| 68170 |O 35.89%
1.10.2018 trades .. mirrored/hidden trades
15:59:48 0.0305 4467 OTO .. 4467 + 20000 = 24467
15:56:47 0.038 1000 OTO
15:45:25 0.0305 325 OTO
15:45:01 0.0328 25 OTO
15:16:32 0.0379 10000 OTO
12:37:38 0.03 24467 OTO .. marked (note the last trade)
12:37:28 0.03 10533 OTO .. 10533 + 24467 = 35000 (note 3+7 = 10)
11:40:13 0.034 9500 OTO
11:11:56 0.03 934 OTO
11:09:53 0.038 50 OTO
11:07:25 0.03 2869 OTO
09:47:47 0.038 2000 OTO
09:47:47 0.0359 2000 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0305Down -0.0075 (-19.74 %)AS OF 3:59:48PM ET 01/10/2018
Last Trade 0.0305
Trade Time 3:59:48pm ET
Change -0.0075
% Change -19.74%
Open 0.03593 ** hidden
Day High 0.038
Day Low 0.03
Previous Close
01/09/2018 0.038
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/09/2018 0.00%
Volume 68,170
Volume (10 day Average) 206,630
Volume (90 day Average) 66,127
B/A .. last grab
NITE 0.0305 50,000 15:05
CDEL 0.03 30,109 12:37
CANT 0.029 10,000 08:30
CSTI 0.029 10,000 08:30
ETRF 0.025 13,889 10:10
VNDM 0.005 10,000 01/09
MAXM 0.0001 10,000 07:35
NITE 0.038 292,737 09:47
ETRF 0.041 50,000 15:57
CDEL 0.045 12,900 12:37
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/09
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
20180111|PTOI| 28109 |0| 80059 |O 35.11%
28109 = 13000/5000/5000/5000/109
1.11.2018 trades .. shocking .. mirrored and hidden trades
13:37:38 0.0356 4000 OTO .. hidden
13:04:15 0.037 600 OTO
12:34:42 0.0341 1600 OTO
12:04:20 0.037 13000 OTO .. marked
10:08:04 0.0369 15000 OTO .. 15000 = 3 sets of 5000
10:06:30 0.037 109 OTO .. marked
10:06:00 0.037 5000 OTO .. marked
10:05:30 0.037 5000 OTO .. marked
10:05:00 0.037 5000 OTO .. marked
10:00:29 0.0375 30000 OTO .. 30000 - 28109 = 1891
09:58:50 0.038 750 OTO .. 7x5 = 35000
Detailed Quote
TOI PLASTIC2OIL INC
0.035643Up 0.005143 (16.86 %)AS OF 1:37:38PM ET 01/11/2018
Last Trade 0.035643
Trade Time 1:37:38pm ET
Change 0.005143
% Change 16.86%
Bid 0.0311
Bid Size 41000
Ask 0.037
Ask Size 27400
Open 0.038
Day High 0.038
Day Low 0.03405
Previous Close
01/10/2018 0.0305
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
01/10/2018 -20.57%
Volume 80,059
Volume (10 day Average) 189,854
Volume (90 day Average) 66,880
last grab B/A .. may not align with what FIDO shows above ..
CDEL 0.031 49,450 14:35
CSTI 0.031 25,000 14:09
ETRF 0.0295 50,000 15:45
CANT 0.029 10,000 08:30
NITE 0.028 10,000 11:41
VNDM 0.005 10,000 01/10
MAXM 0.0001 10,000 07:35
CDEL 0.037 27,400 14:35
NITE 0.038 291,987 09:58
ETRF 0.041 55,533 10:00
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/10
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
20180112|PTOI| 160343 |0| 164580 |O 97.42%
97.42% pretty much says it all ..
1.12.2018 trades .. 9:30AM *start* and the usual these days out of NR
15:59:48 0.0311 911 OTO .. spiteful EOD *paint* to close PTOI down for the weekend
12:19:08 0.038 2326 OTO
10:56:15 0.038 35343 OTO
10:56:06 0.038 65000 OTO
10:55:32 0.038 5000 OTO
10:55:02 0.038 5000 OTO
10:54:32 0.038 5000 OTO
10:54:02 0.038 5000 OTO
10:53:33 0.038 5000 OTO
10:53:03 0.038 5000 OTO
10:52:33 0.038 5000 OTO
10:24:47 0.038 25000 OTO
09:30:16 0.0364 1000 OTO
https://investorshangout.com/post/view?id=4909322
my last grab B/A ..
CDEL 0.031 48,450 09:30
CSTI 0.031 10,000 08:30
ETRF 0.0295 50,000 10:24
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/11
VNDM 0.005 10,000 01/11
MAXM 0.0001 10,000 07:35
NITE 0.038 166,644 10:56
ETRF 0.041 55,533 09:30
CDEL 0.045 12,900 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/11
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35
will start breaking out individual dates from the 26th of December to this week .. over the coming days ..
time stamp input (either side) is always appreciated ..
4kids
(1)
(0)