$PTOI >> tape of trades .. week of 1.8.2018 - 1.12.2018

New Post Public Reply Private Reply Replies (0) Message Board
4kids 4kids #38701
339
$PTOI >> tape of trades .. week of 1.8.2018 - 1.12.2018


20180108|PTOI| 4| 0| 23329 |O .. seriously the *4* was mirrored .. unreal

1.8.2018 trades .. 9:30AM *start*


 
14:50:59 0.0425 3200 OTO
13:56:32 0.045 4009 OTO
13:52:40 0.04 496 OTO
13:52:40 0.04 5122 OTO
13:51:39 0.045 10000 OTO
12:47:49 0.0327 294 OTO
10:30:15 0.038 4 OTO .. marked
10:30:15 0.037 4 OTO .. mirrored
09:30:15 0.045 200 OTO



20180109|PTOI| 13300 |0| 232071 |O 5.73%

1.9.2018 trades .. 9:30AM *start* .. hidden/mirrored trades


 
15:08:49 0.038 2500 OTO
12:02:18 0.029 78971 OTO
12:01:36 0.034 24000 OTO
12:01:34 0.034 10000 OTO
12:00:55 0.034 20000 OTO
12:00:54 0.04 274 OTO
12:00:10 0.04 10000 OTO
12:00:10 0.04 10000 OTO
11:23:38 0.042 12000 OTO
11:21:50 0.042 2026 OTO
10:37:42 0.042 14000 OTO
10:33:20 0.043 14000 OTO
10:25:26 0.043 20000 OTO
10:21:53 0.045 13300 OTO .. marked
09:30:09 0.045 1000 OTO



20180110|PTOI| 24467 |0| 68170 |O 35.89%


1.10.2018 trades .. mirrored/hidden trades

 
15:59:48 0.0305 4467 OTO .. 4467 + 20000 = 24467
15:56:47 0.038 1000 OTO
15:45:25 0.0305 325 OTO
15:45:01 0.0328 25 OTO
15:16:32 0.0379 10000 OTO
12:37:38 0.03 24467 OTO .. marked (note the last trade)
12:37:28 0.03 10533 OTO .. 10533 + 24467 = 35000 (note 3+7 = 10)
11:40:13 0.034 9500 OTO
11:11:56 0.03 934 OTO
11:09:53 0.038 50 OTO
11:07:25 0.03 2869 OTO
09:47:47 0.038 2000 OTO
09:47:47 0.0359 2000 OTO


Detailed Quote TOI
PLASTIC2OIL INC
0.0305Down -0.0075 (-19.74 %)AS OF 3:59:48PM ET 01/10/2018


Last Trade 0.0305
Trade Time 3:59:48pm ET

Change -0.0075
% Change -19.74%


Open 0.03593 ** hidden
Day High 0.038
Day Low 0.03
Previous Close
01/09/2018 0.038

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/09/2018 0.00%


Volume 68,170
Volume (10 day Average) 206,630
Volume (90 day Average) 66,127


B/A .. last grab

 
NITE 0.0305 50,000 15:05
CDEL 0.03 30,109 12:37
CANT 0.029 10,000 08:30
CSTI 0.029 10,000 08:30
ETRF 0.025 13,889 10:10
VNDM 0.005 10,000 01/09
MAXM 0.0001 10,000 07:35

NITE 0.038 292,737 09:47
ETRF 0.041 50,000 15:57
CDEL 0.045 12,900 12:37
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/09
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35



20180111|PTOI| 28109 |0| 80059 |O 35.11%
28109 = 13000/5000/5000/5000/109

1.11.2018 trades .. shocking .. mirrored and hidden trades

 
13:37:38 0.0356 4000 OTO .. hidden
13:04:15 0.037 600 OTO
12:34:42 0.0341 1600 OTO
12:04:20 0.037 13000 OTO .. marked
10:08:04 0.0369 15000 OTO .. 15000 = 3 sets of 5000
10:06:30 0.037 109 OTO .. marked
10:06:00 0.037 5000 OTO .. marked
10:05:30 0.037 5000 OTO .. marked
10:05:00 0.037 5000 OTO .. marked
10:00:29 0.0375 30000 OTO .. 30000 - 28109 = 1891
09:58:50 0.038 750 OTO .. 7x5 = 35000



Detailed Quote TOI
PLASTIC2OIL INC
0.035643Up 0.005143 (16.86 %)AS OF 1:37:38PM ET 01/11/2018


Last Trade 0.035643
Trade Time 1:37:38pm ET

Change 0.005143
% Change 16.86%


Bid 0.0311
Bid Size 41000

Ask 0.037
Ask Size 27400


Open 0.038
Day High 0.038
Day Low 0.03405
Previous Close
01/10/2018 0.0305

52-Week High
03/03/2017 0.05

52-Week Low
08/28/2017 0.006


Price Performance (Last 52 Weeks)
01/10/2018 -20.57%


Volume 80,059
Volume (10 day Average) 189,854
Volume (90 day Average) 66,880


last grab B/A .. may not align with what FIDO shows above ..

 
CDEL 0.031 49,450 14:35
CSTI 0.031 25,000 14:09
ETRF 0.0295 50,000 15:45
CANT 0.029 10,000 08:30
NITE 0.028 10,000 11:41
VNDM 0.005 10,000 01/10
MAXM 0.0001 10,000 07:35

CDEL 0.037 27,400 14:35
NITE 0.038 291,987 09:58
ETRF 0.041 55,533 10:00
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/10
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35



20180112|PTOI| 160343 |0| 164580 |O 97.42%

97.42% pretty much says it all ..

1.12.2018 trades .. 9:30AM *start* and the usual these days out of NR

 
15:59:48 0.0311 911 OTO .. spiteful EOD *paint* to close PTOI down for the weekend
12:19:08 0.038 2326 OTO
10:56:15 0.038 35343 OTO
10:56:06 0.038 65000 OTO
10:55:32 0.038 5000 OTO
10:55:02 0.038 5000 OTO
10:54:32 0.038 5000 OTO
10:54:02 0.038 5000 OTO
10:53:33 0.038 5000 OTO
10:53:03 0.038 5000 OTO
10:52:33 0.038 5000 OTO
10:24:47 0.038 25000 OTO
09:30:16 0.0364 1000 OTO


https://investorshangout.com/post/view?id=4909322

my last grab B/A ..

 
CDEL 0.031 48,450 09:30
CSTI 0.031 10,000 08:30
ETRF 0.0295 50,000 10:24
CANT 0.029 10,000 08:30
NITE 0.028 10,000 01/11
VNDM 0.005 10,000 01/11
MAXM 0.0001 10,000 07:35

NITE 0.038 166,644 10:56
ETRF 0.041 55,533 09:30
CDEL 0.045 12,900 09:30
CANT 0.05 10,000 08:30
VNDM 0.051 10,000 01/11
CSTI 0.051 10,000 08:30
MAXM 200.00 1 07:35


will start breaking out individual dates from the 26th of December to this week .. over the coming days ..

time stamp input (either side) is always appreciated ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inturai Ventures Closes Final Tranche with a Twist

Updated Category News Views 4

Wrapping Up a Wild Ride in the Investment Arena Markets are a fickle friend, and today we've got Inturai Ventures calling it a day on their latest cash grab. They've locked the final tranche of their private placement, pulling in an aggregate $963,713.70. Feels like they're counting pennies in this venture, but every cent counts when your aim is to shake up industries...

Continue Reading
Lupin Gains FDA Nod for Modafinil, Eyes US Market

Updated Category News Views 1

In the ever-evolving landscape of pharmaceuticals, Lupin Limited's recent triumph snagging FDA approval for their Modafinil Tablets was a move you couldn't miss even if you'd tried. While the rooms of Mumbai and boardrooms around the globe might have been abuzz, investors should tune in to the humming potential of this development—especially if they're navigating the...

Continue Reading
Powder River Crude's Open Season: Strategic Move

Updated Category News Views 1

Powder River Crude Services Drives Into Wyoming Every now and then, a player's got to lay down their cards early, and Powder River Crude Services is doing just that with their open season announcement. Anyone keeping an eye on the crude oil transport game will want to watch how this proposed pipeline project unfolds. Slated to stretch from Converse County to Douglas,...

Continue Reading
Labcorp Faces Lawsuit: Wiretapping Accusations Surface

Updated Category News Views 3

Labcorp's Legal Tangle Unveiled One minute you're on Labcorp's website searching for medical info, the next you're caught up in a class-action legal whirlwind. Legal drama is not on any patient’s checklist, but here we are, with Labcorp knee-deep in some serious allegations. The crux of the matter points to alleged wiretapping violations, with claims that Labcorp,...

Continue Reading
CHiQ Secures AI Award, Elevates Smart Home Living

Updated Category News Views 1

CHiQ's Big Win in the AI Game In a world where technology rarely stops spinning, CHiQ has carved its own commendable niche. Snagging the AI Home Ecosystem Brand Award at IFA 2026 in Berlin, the brand's knack for pioneering AI tech isn't just a footnote—it's the whole story. The award—enough to make your competitors green with envy—highlights how far they've come in...

Continue Reading
Exemplar Luxury Group Taps Gretchen Koback Pursel

Updated Category News Views 3

Changing the Game with a New Chief People Officer There’s an old saying in retail: talent rules everything. Well, Exemplar Luxury Group is doubling down on this with its appointment of Gretchen Koback Pursel as Chief People Officer. Set to take the reins on September 28, Pursel brings an impressive resume chock-full of luxury and innovative transformations from big...

Continue Reading
Tuya Presents Doova: A Senior-Friendly AI Robot

Updated Category News Views 2

IFA Unveils a Game-Changer for Senior Living Imagine having a helper at home that not only looks out for your safety but also keeps you company. That's exactly what Tuya Smart's new AI creation, Doova, is set to do. Unveiled at the IFA 2026, Doova isn't just another gadget—it’s a big leap for folks choosing to live out their golden years independently. Navigating...

Continue Reading
AI Platform Suno Sued for Exploiting Artists' Identities

Updated Category News Views 4

AI and the Music Business: A Legal Storm Brews Well, it looks like the music world’s hitting a rough patch with AI in the crosshairs. We've got Korein Tillery, a heavyweight in the legal arena, throwing down the gauntlet against Suno, an AI music-generation platform. Folks, welcome to the battleground where art meets tech and identity theft takes a whole new meaning....

Continue Reading
Proxet’s IDLC Model Transforms AI Software Delivery

Updated Category News Views 3

Revolutionizing AI Software with a New Approach If there's one thing the tech industry loves, it's a fresh model promising to streamline project chaos into well-oiled machinery. Enter Proxet with what they're calling the IDLC model—that's Intent-Driven Lifecycle. It's aimed straight at the creaky old way companies have been handling AI and software projects. The idea is...

Continue Reading
York Space Systems Faces Class Action Headwinds

Updated Category News Views 3

York Space Systems: Under Legal Fire You ever hear the one about York Space Systems? Yeah, their ticker YSS is buzzing for all the wrong reasons. Not even a year out from their IPO, and already they're tangled in a class action lawsuit that's got investors with their heads in their hands. ClaimsFiler, a shareholder information outfit, just blasted out a reminder for...

Continue Reading

Top 5 Most Recently Viewed Articles

Ankur Keswani Joins SEDA Experts as Managing Director, Enhancing Expertise

Updated Category News Views 242

Ankur Keswani Enhances SEDA Experts with Extensive Financial Expertise SEDA Experts LLC, an esteemed firm in the realm of financial expert witness services, has announced a significant addition to its team. Ankur Keswani, recognized for her extensive expertise in high-yield and distressed credit, bankruptcy, and restructuring, has joined the firm as Managing Director....

Continue Reading
VG's Grocery Unveils Stunning Transformation and Fresh Offerings

Updated Category News Views 214

Exciting Changes at VG's Grocery VG's Grocery has taken a significant step forward with a beautiful remodel, emphasizing its dedication to providing an exceptional shopping experience for its community. This transformation illustrates how important it is for grocery stores to keep up with the evolving needs and preferences of their customers. The new layout, coupled with...

Continue Reading
Art and Science in Natural Smile Design Unveiled

Updated Category News Views 9

When it comes to crafting the perfect smile, it seems it's more about art than it is about lining ducks in a row. Sometimes, a set of teeth that looks too perfect can just end up looking fake, like a doll's grin. Now that might be just the ticket for some folks, but most of us? We crave a hint of reality, a touch of imperfect charm. The Balance of Art and Precision So,...

Continue Reading
Avidity Biosciences' New Stock Option Awards for Growth

Updated Category News Views 145

Avidity Biosciences Announces New Stock Option Grants Avidity Biosciences, Inc. (Nasdaq: RNA) has recently taken a significant step forward by announcing stock option awards as part of its commitment to attract talented individuals. This initiative focuses on enhancing the company’s development and delivery of RNA-based therapeutics, known as Antibody Oligonucleotide...

Continue Reading
Gates Foundation and MBZ Foundation Address Rising Risks to Children

Updated Category News Views 171

Addressing a Critical Global Issue In a world grappling with unprecedented challenges, the alarming rise in projected child deaths marks a critical turning point that requires immediate attention. The Gates Foundation, alongside the Mohamed Bin Zayed Foundation for Humanity, has stepped forward to address this pressing issue. As communities everywhere face various forms...

Continue Reading