$PTOI .. tape of trades .. week of 1.2.2018 - 1.5.
Post# of 43064
20180102|PTOI|168750|0|300000|O 56.25%
1.2.2018 trades .. 9:30AM *start* with the usual complement of mirrored/hidden trades and yet another large reg sho %
15:59:49 0.049 4477 OTO
15:42:26 0.045 29500 OTO
15:38:41 0.045 20500 OTO
15:30:36 0.041 26000 OTO
14:56:00 0.043 100 OTO
14:21:02 0.036 2150 OTO
14:21:02 0.039 2150 OTO
14:13:59 0.0422 100 OTO
14:10:27 0.036 2000 OTO
14:10:27 0.039 2000 OTO
13:02:40 0.045 100 OTO
12:28:44 0.04 10000 OTO
12:28:43 0.04 2500 OTO
12:26:41 0.04 600 OTO
12:26:33 0.04 29400 OTO
12:26:31 0.04 10000 OTO
12:26:22 0.04 10000 OTO
12:21:26 0.0399 30000 OTO
11:38:51 0.0399 34 OTO
10:51:18 0.035 8089 OTO
09:45:13 0.0399 100 OTO
09:33:48 0.0399 65000 OTO
09:33:29 0.0399 5000 OTO
09:32:58 0.0399 5000 OTO
09:32:27 0.0399 5000 OTO
09:31:57 0.0399 5000 OTO
09:31:27 0.0399 5000 OTO
09:30:57 0.0399 5000 OTO
09:30:56 0.0399 5000 OTO
09:30:18 0.039 200 OTO
09:30:08 0.0399 10000 OTO
20180103|PTOI|55756|0|215354|O 25.89%
actual % with 60,000 t trade included = 42.03%
1.3.2018 trades .. note the 60000 t trade done to *dilute* daily reg sho % to sub 30% .. to say nothing of the 9:30AM *start* and the usual mirrored/hidden *trades*
16:10:16 0.0443 60000 OTO .. t trade
15:58:37 0.049 20 OTO
15:58:37 0.0475 4467 OTO
15:17:20 0.05 20000 OTO
15:17:11 0.049 10000 OTO
15:16:40 0.049 14500 OTO
14:46:49 0.049 100 OTO
14:30:44 0.04 10000 OTO
14:30:44 0.0409 10000 OTO
14:27:53 0.049 30 OTO
14:17:42 0.04 600 OTO
11:32:03 0.0445 1000 OTO
10:58:07 0.049 2000 OTO
10:49:15 0.049 100 OTO
10:43:59 0.0401 5000 OTO
10:38:23 0.04 10000 OTO
10:26:54 0.045 50000 OTO
10:26:54 0.045 10000 OTO
10:05:38 0.0445 3620 OTO
09:43:48 0.04 5100 OTO
09:42:16 0.049 50 OTO
09:41:42 0.04 40000 OTO
09:41:36 0.04 5278 OTO
09:41:11 0.04 7000 OTO
09:38:27 0.047 5553 OTO
09:34:18 0.0415 136 OTO
09:30:15 0.049 300 OTO
09:30:14 0.042 500 OTO
20180104|PTOI|101731|0|266673|O 38.14%
1.4.2018 trades .. and again the obvious ..
15:45:52 0.045 3150 OTO
15:35:45 0.04 14200 OTO
15:35:42 0.04 22947 OTO
15:35:17 0.04 17326 OTO
14:19:58 0.045 3672 OTO
14:19:58 0.045 21328 OTO
14:06:25 0.045 10000 OTO
14:00:37 0.045 10000 OTO
13:42:25 0.045 9278 OTO
13:42:22 0.045 20722 OTO
13:42:04 0.045 10000 OTO
13:41:31 0.045 10000 OTO
13:07:08 0.0462 10000 OTO
11:57:20 0.045 32500 OTO
11:57:09 0.045 5000 OTO
11:56:39 0.046 17500 OTO
11:56:37 0.046 5000 OTO
11:56:07 0.046 5000 OTO
10:16:35 0.048 9000 OTO
10:07:16 0.048 50 OTO
09:30:33 0.05 1610 OTO
09:30:32 0.05 27890 OTO
09:30:12 0.05 500 OTO
20180105|PTOI|23500|0|99290|O 23.66%
actual % with 38000 t trade included = 44.79%
1.5.2018 trades .. note again the use of a t trade .. and the by now *usual* ..
16:01:00 0.029 38000 OTO .. t trade
13:53:32 0.038 4200 OTO
12:35:26 0.038 10000 OTO
12:30:02 0.039 1000 OTO
12:05:14 0.0395 1090 OTO
12:04:44 0.04 22500 OTO
12:04:39 0.0417 7875 OTO
10:55:39 0.0433 30000 OTO
10:48:50 0.0433 12125 OTO
09:43:12 0.045 8500 OTO
09:30:03 0.0434 2000 OTO
======
note to self: NRs' *camouflage*
1.5.2018 .. actually 44.79% (vs. the sub 30% of 23.66%)
1.3.2018 .. actually 42.03% (vs. the sub 30% of 25.89%)
20180105|PTOI|23500|0|99290|O 23.66%
20180103|PTOI|55756|0|215354|O 25.89%
Jan 05 2018 0.03799 0.02899 0.045 137,290
Jan 03 2018 0.04749 0.03999 0.05 275,354
.. again will update any time stamps' forwarded (either side) when individual data is done
4kids
(0)
(0)