20180117|PTOI|52050|0|112500|O 46.26% 52050 =

Quote:

01/17/2018 12:56:43 Bought 47050 PTOI @ 0.038

12:56:43		0.038	47050	OTO ** long's @ NN's *ask* .. marked 

12:54:04		0.036	48500	OTO .. hidden (48500 - 47050 = 1450) 

12:50:52		0.0359	900	OTO .. hidden/mirrored  

12:50:52		0.036	900	OTO .. hidden  

12:35:25		0.036	150	OTO .. hidden 

12:28:58		0.03355	2000	OTO .. hidden/mirrored  

12:28:58		0.036	2000	OTO .. hidden 

11:46:54		0.038	1000	OTO .. @ NN's *ask*  

11:40:09		0.03731	5000	OTO .. mirrored/hidden  

11:40:08		0.038	5000	OTO .. @ NN's *ask* .. marked

Detailed QuoteTOI
PLASTIC2OIL INC
0.038Up 0.005 (15.15 %)AS OF 12:56:43PM ET 01/17/2018

Last Trade 0.038
Trade Time 12:56:43pm ET

Change 0.005
% Change 15.15%

Bid 0.0341
Bid Size 38000

Ask 0.038
Ask Size 112844

Open 0.038
Day High 0.038
Day Low 0.03355
Previous Close
01/16/2018 0.033
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
01/16/2018 -20.86%

Volume 112,500
Volume (10 day Average) 156,601
Volume (90 day Average) 68,925

my last grab B/A .. may not align with what FIDO shows above ..

NITE	0.034	30,000	13:09 

CDEL	0.031	40,000	12:28 

CSTI	0.031	10,000	08:30 

CANT	0.029	10,000	08:30 

ETRF	0.025	13,889	13:36 

VNDM	0.005	10,000	01/16 

MAXM	0.0001	10,000	07:35 

 

NITE	0.038	112,844	12:56 

ETRF	0.041	54,622	12:54 

CDEL	0.045	12,900	12:28 

CANT	0.05	10,000	08:30 

VNDM	0.051	10,000	01/16 

CSTI	0.051	10,000	08:30 

MAXM	200.00	1	07:35