$PTOI .. tape of trades .. week of 12.26.17 - 12.2
Post# of 43064
20171226|PTOI|86051|0|235928|O 36.47%
12.26.17.. trades .. note the 9:30AM *start* and the 911 *paint* @ EOD to say nothing of all the hidden trades
15:59:38 0.025 911 OTO
15:59:01 0.0339 10000 OTO
15:49:10 0.0265 100 OTO
14:43:58 0.0269 5000 OTO
12:47:52 0.02 20000 OTO
12:47:42 0.0202 10000 OTO
11:23:59 0.02 17600 OTO
11:23:57 0.021 17000 OTO
11:23:49 0.021 2500 OTO
11:23:40 0.0211 11400 OTO
11:02:29 0.0217 3000 OTO
10:20:32 0.0274 1017 OTO
10:06:57 0.0274 23500 OTO
09:48:28 0.0275 1500 OTO
09:36:34 0.023 1962 OTO
09:30:54 0.023 37079 OTO
09:30:45 0.02 3849 OTO
09:30:45 0.02 12921 OTO
09:30:33 0.02 10000 OTO
09:30:22 0.02 30000 OTO
09:30:08 0.0235 4630 OTO
09:30:07 0.023 10959 OTO
09:30:04 0.02 1000 OTO
20171227|PTOI|15400|0|149741|O 10.28%
12.27.2017 trades .. note the 9:30AM start and the multiple mirrored/hidden trades .. done to *dilute* daily reg sho %s
14:46:59 0.032 10000 OTO
14:46:48 0.037 10000 OTO
14:32:39 0.037 10000 OTO
14:27:18 0.0369 8500 OTO
13:59:12 0.037 9165 OTO
13:59:08 0.0369 12100 OTO
13:49:46 0.0369 5000 OTO
13:49:16 0.0369 5000 OTO
13:48:46 0.0369 5000 OTO
13:48:16 0.0369 5000 OTO
13:47:45 0.033 10000 OTO
13:47:26 0.033 5000 OTO
13:46:56 0.033 5000 OTO
13:34:46 0.0322 500 OTO
13:17:40 0.0328 6080 OTO
12:51:20 0.0328 300 OTO
12:47:08 0.0329 1000 OTO
12:43:51 0.0329 1000 OTO
12:43:45 0.0329 1000 OTO
12:43:13 0.0329 1000 OTO
12:42:47 0.0325 1000 OTO
12:42:01 0.0325 1000 OTO
12:41:40 0.0325 1000 OTO
12:03:04 0.0325 3000 OTO
11:28:32 0.029 4999 OTO
11:27:53 0.029 4999 OTO
11:23:18 0.029 4999 OTO
11:22:41 0.029 4999 OTO
10:32:04 0.0329 1000 OTO
10:11:39 0.0338 2000 OTO
09:58:53 0.03 9600 OTO
09:30:41 0.025 100 OTO
09:30:13 0.0303 400 OTO
20171228|PTOI|138700|0|222608|O 62.30%
12.28.2017 trades .. 9:30AM *start* .. monstrous reg sho % to accompany mirrored and hidden trades
15:26:06 0.033 6000 OTO
15:23:45 0.033 8000 OTO
14:34:36 0.03 15000 OTO
13:50:55 0.033 5000 OTO
13:50:25 0.033 5000 OTO
13:48:43 0.033 3000 OTO
13:33:30 0.033 3000 OTO
13:25:45 0.0327 1200 OTO
13:22:50 0.0323 6000 OTO
13:22:18 0.033 14800 OTO
13:18:46 0.0365 5000 OTO
13:18:03 0.0365 10000 OTO
13:17:38 0.0399 10000 OTO
13:17:12 0.038 450 OTO
13:17:12 0.0365 10000 OTO
13:00:06 0.0399 2500 OTO
12:40:29 0.03 473 OTO
12:09:45 0.034 10000 OTO
11:50:26 0.032 1000 OTO
11:46:23 0.03 4000 OTO
11:38:21 0.034 5000 OTO
11:32:14 0.0349 1500 OTO
11:31:55 0.0325 10000 OTO
11:20:02 0.035 1250 OTO
11:12:25 0.0399 3100 OTO
11:12:25 0.0399 28200 OTO
11:11:54 0.0399 1000 OTO
10:53:09 0.038 9800 OTO
10:52:46 0.038 200 OTO
10:23:52 0.0365 640 OTO
10:23:35 0.0365 2000 OTO
10:20:28 0.038 10000 OTO
10:16:58 0.035 8900 OTO
09:47:31 0.038 500 OTO
09:31:30 0.037 8900 OTO
09:30:09 0.037 10500 OTO
09:30:09 0.037 600 OTO
09:30:03 0.037 95 OTO
20171229|PTOI|38707|0|223307|O 17.33%
12.29.2017 trades .. 9:30AM *start* .. mirrored/hidden trades
15:42:30 0.0399 4500 OTO
15:16:29 0.0398 100 OTO
15:12:39 0.029 5000 OTO
15:12:39 0.031 20000 OTO
15:10:20 0.0319 25000 OTO
15:06:55 0.035 2500 OTO
15:02:44 0.035 6300 OTO
14:55:46 0.035 3400 OTO
14:49:17 0.035 4300 OTO
14:31:17 0.035 1000 OTO
14:28:13 0.033 2857 OTO
14:19:23 0.035 100 OTO
14:17:00 0.033 2000 OTO
13:50:05 0.035 2000 OTO
13:48:50 0.035 4000 OTO
13:38:11 0.035 100 OTO
13:15:50 0.033 2000 OTO
13:15:28 0.033 2800 OTO
12:44:04 0.035 10000 OTO
12:27:35 0.035 400 OTO
12:03:31 0.035 10000 OTO
12:02:14 0.035 13500 OTO
11:21:21 0.0399 1000 OTO
10:26:26 0.0399 2500 OTO
10:18:30 0.0399 10000 OTO
09:50:53 0.039 7500 OTO
09:33:32 0.039 5000 OTO
09:33:02 0.039 5000 OTO
09:31:41 0.039 2900 OTO
09:31:24 0.033 1200 OTO
09:31:24 0.033 36930 OTO
09:30:59 0.033 5000 OTO
09:30:19 0.033 250 OTO
09:30:19 0.033 19750 OTO
09:30:14 0.0325 600 OTO
09:30:14 0.0325 1500 OTO
09:30:13 0.033 2120 OTO
09:30:02 0.031 200 OTO
not ignoring anyones' time stamps .. will input that data on individual dates once i'm caught up on the weekly data ..
as always .. sincere thx and appreciation for time stamp input (either side) ..
4kids
(1)
(0)