$PTOI trades 12.14.17 .. nothing marked .. but
Post# of 43066
nothing marked .. but spot the obvious including the 9:30AM *start*
currently known longs' time stamps @ bid = 13529
trades ..
14:01:10 0.03 2800 OTO .. @ bid bypasses long's bid
13:53:15 0.0369 1000 OTO .. hidden
12:00:11 0.0373 1000 OTO .. hidden
11:22:55 0.03 2488 OTO ** long's balance @ bid .. split fill x3 (44/2488/997)
11:22:55 0.0317 2488 OTO .. hidden/mirrored
10:40:44 0.03 44 OTO ** long's partial @ bid .. split fill
10:40:44 0.0317 44 OTO .. hidden/mirrored
10:30:44 0.03 9003 OTO ** 2 longs' (balance =4 fills 650/50/297/9003) and long's partial 997 (split fill) @ bid
10:30:44 0.03 997 OTO ** long's partial @ bid
10:30:44 0.0317 10000 OTO .. hidden
09:35:17 0.03 297 OTO ** long's partial @ bid
09:35:17 0.0317 297 OTO .. hidden/mirrored
09:34:03 0.03 50 OTO ** long's partial @ bid
09:34:03 0.0317 50 OTO .. hidden/mirrored
09:30:01 0.03 650 OTO ** long's partial @ bid
09:30:01 0.0317 650 OTO .. hidden/mirrored
Detailed Quote
TOI PLASTIC2OIL INC
0.03Down -0.0037 (-10.98 %)AS OF 2:01:10PM ET 12/14/2017
Last Trade 0.03
Trade Time 2:01:10pm ET
Change -0.0037
% Change -10.98%
Open 0.031725
Day High 0.037326
Day Low 0.03
Previous Close
12/13/2017 0.0337
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/13/2017 -10.13%
Volume 31,858
Volume (10 day Average) 35,005
Volume (90 day Average) 47,079
last grab B/A ..
NITE 0.03 16,471 11:22
CANT 0.021 10,000 08:30
CSTI 0.021 10,000 08:30
CDEL 0.007 18,192 09:30
VNDM 0.005 10,000 12/13
MAXM 0.0001 10,000 07:35
ETRF U 0 15:18
CSTI 0.037 10,000 12:58
NITE 0.0399 35,000 09:30
ETRF 0.04 25,000 15:18
CDEL 0.04 14,350 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/13
MAXM 200.00 1 07:35
4kids
(1)
(0)