$PTOI trades 12.13.17 ..
nothing marked ..
currently known long's timestamp = 9495
i believe the other 3 trades done on the 13th were hidden .. one of which
is a mirror of a trade done yesterday (6500)
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0337Up 0.0087 (34.80 %)as of 2:42:16pm ET 12/13/2017
Last Trade 0.0337
Trade Time 2:42:16pm ET
Change 0.0087
% Change 34.80%
Bid 0.03
Bid Size 10505
Ask 0.0374
Ask Size 19800
Open 0.0349
Day High 0.0349
Day Low 0.03
Previous Close
12/12/2017 0.025
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/12/2017 -34.90%
Volume 18,945
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731
last grab B/A ..
will update accordingly ..
4kids
nothing marked ..
currently known long's timestamp = 9495
i believe the other 3 trades done on the 13th were hidden .. one of which
is a mirror of a trade done yesterday (6500)
trades ..
14:42:16 0.0337 6500 OTO
11:20:45 0.0337 1000 OTO
09:59:41 0.03 9495 OTO .. long's @ bid .. adjusts
09:59:32 0.0349 1950 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0337Up 0.0087 (34.80 %)as of 2:42:16pm ET 12/13/2017
Last Trade 0.0337
Trade Time 2:42:16pm ET
Change 0.0087
% Change 34.80%
Bid 0.03
Bid Size 10505
Ask 0.0374
Ask Size 19800
Open 0.0349
Day High 0.0349
Day Low 0.03
Previous Close
12/12/2017 0.025
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/12/2017 -34.90%
Volume 18,945
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731
last grab B/A ..
NITE 0.03 10,505 10:04
CANT 0.021 10,000 08:30
CSTI 0.021 10,000 08:30
CDEL 0.007 18,192 09:30
VNDM 0.005 10,000 12/12
MAXM 0.0001 10,000 07:35
ETRF U 0 09:23
CSTI 0.0375 10,000 11:05
NITE 0.0399 35,000 09:31
ETRF 0.04 25,000 09:30
CDEL 0.04 10,000 09:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/12
MAXM 200.00 1 07:35
will update accordingly ..
4kids
1