$PTOI trades 12.13.17 .. nothing marked .. c

14:42:16		0.0337	6500	OTO 

11:20:45		0.0337	1000	OTO 

09:59:41		0.03	9495	OTO .. long's @ bid .. adjusts 

09:59:32		0.0349	1950	OTO

Detailed QuoteTOI
PLASTIC2OIL INC
0.0337Up 0.0087 (34.80 %)as of 2:42:16pm ET 12/13/2017

Last Trade 0.0337
Trade Time 2:42:16pm ET

Change 0.0087
% Change 34.80%

Bid 0.03
Bid Size 10505

Ask 0.0374
Ask Size 19800

Open 0.0349
Day High 0.0349
Day Low 0.03
Previous Close
12/12/2017 0.025
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
12/12/2017 -34.90%

Volume 18,945
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731

NITE	0.03	10,505	10:04 

CANT	0.021	10,000	08:30 

CSTI	0.021	10,000	08:30 

CDEL	0.007	18,192	09:30 

VNDM	0.005	10,000	12/12 

MAXM	0.0001	10,000	07:35 

ETRF	U	0	09:23 

 

CSTI	0.0375	10,000	11:05 

NITE	0.0399	35,000	09:31 

ETRF	0.04	25,000	09:30 

CDEL	0.04	10,000	09:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	12/12 

MAXM	200.00	1	07:35