20171215|PTOI|91308|0|185670|O 49.17% will do
Post# of 43064
will do the breakdown of the 91308 *marked* with last time stamp input in ..
currently known longs' time stamps = 125,622 (still waiting on one update)
Quote:
I bought 6000@021 yesterday
Quote:
bought 20K @ .025...that would be 15:30:52
gut feeling that Friday's *volume* done to *dilute* daily reg sho was proven correct with a + 40% *reporting*
today's *volume* to me is interesting .. again i never rule out retail actually selling
but when i see mirrored and hidden trades (trade du jour seems to be 20000 or combo/s of)
of significance .. it gives me pause based on NRs' previous patterns and in particular
due to being EOY ..
to say nothing of years of retail buying @ X and trades' *settling* below X
and NRs' old ploy of making a legit bid become the UC ask for the *cascade* to follow ..
trades .. note the 9:30AM *start*
15:30:52 0.025 20000 OTO ** long's (see above)
15:26:16 0.025 10000 OTO .. note that 10k + 20k @ 025 = 30000
15:23:29 0.025 9001 OTO .. long's
15:17:34 0.0211 1145 OTO .. hidden/mirrored trade
15:17:34 0.021 1145 OTO .. @ bid
15:12:19 0.0179 2750 OTO .. bypasses .. for lod
15:08:32 0.025 3000 OTO
14:45:29 0.021 10000 OTO .. 10k + 20k = 30k
14:43:34 0.021 20000 OTO .. note that 20k + 10k @ 021 = 30000
14:43:27 0.021 6500 OTO ** 2 long's 6000 and 500 partial @ bid
14:11:36 0.028 10000 OTO ** long's @ bid
14:04:17 0.0225 1250 OTO .. bypasses long's bid .. fed to bid NC
14:04:01 0.029 10000 OTO ** long's @ bid
14:03:42 0.0299 10000 OTO ** long's @ UC ask
14:01:09 0.03 10000 OTO ** long's @ bid
13:59:47 0.03 8500 OTO ** long's balance @ bid
13:59:04 0.0301 1500 OTO .. hidden/mirrored trade
13:59:04 0.03 1500 OTO ** long's partial @ bid (balance owed 8500)
13:57:51 0.03 10000 OTO ** long's @ bid
13:46:38 0.03 19000 OTO ** 2 long's @ 03 bid (10000/balance of 9000)
13:14:25 0.03 1000 OTO ** long's partial @ 03 bid (balance owed 9000)
12:16:29 0.0369 2512 OTO
11:08:35 0.03 403 OTO
11:08:34 0.03 10597 OTO ** 2 longs' .. 4133 balance (split fill 200/4/5663/4133) .. long's partial 6464
09:30:12 0.03 5663 OTO ** long's partial @ bid
09:30:06 0.03 4 OTO ** long's partial @ bid (seriously)
09:30:06 0.03 200 OTO ** long's partial @ bid
note to self: on the UC ask *cascade*
ETRF notable @ 025 and @ 023
ETRF 0.025 14,145 14:27
ETRF 0.023 14,145 14:37
and then like *magic* bid would relo from 023 to 025
but this round decoy swapped in was: note the 10000 *add*
CDEL 0.025 24,145 14:46
note the other reason *volume* had to be done (down) YOY % was sub 10%
Detailed Quote
TOI PLASTIC2OIL INC
0.025Down -0.005 (-16.67 %)AS OF 3:30:52PM ET 12/15/2017
Last Trade 0.025
Trade Time 3:30:52pm ET
Change -0.005
% Change -16.67%
Open 0.03
Day High 0.0369
Day Low 0.017872
Previous Close
12/14/2017 0.03
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/14/2017 -9.91%
Volume 185,670
Volume (10 day Average) 34,181
Volume (90 day Average) 47,012
last grab B/A ..
ETRF 0.022 10,000 15:27
CDEL 0.022 10,000 15:30
NITE 0.021 17,365 15:17
CANT 0.0102 10,000 14:45
CSTI 0.01 30,000 14:44
VNDM 0.005 10,000 12/14
MAXM 0.0001 10,000 07:35
CDEL 0.03 93,600 15:30
CSTI 0.037 10,000 08:30
CANT 0.037 10,000 14:45
NITE 0.0399 35,000 09:30
ETRF 0.04 25,000 14:45
VNDM 0.051 10,000 12/14
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(2)
(0)