$PTOI update for 12.12.17 20171212|PTOI|39487|

 
 
 
15:45:47 0.025 9409 OTO .. hidden .. fido shows bid @ 023  
 
15:45:36 0.0251 12400 OTO .. hidden/marked .. fido shows bid @ 025  
 
15:45:08 0.025 10000 OTO .. @ bid .. relo/s bid to 023 .. marked 
 
15:45:03 0.0299 13191 OTO ** 2 longs' @ bid (3191/10000) .. relo/s bid to 025  
 
14:10:28 0.035 2500 OTO .. hidden .. fido shows ask @ 0399  
 
12:08:29 0.03 6500 OTO .. @ ask .. relo/s ask  
 
10:19:20 0.0299 2913 OTO ** long's partial (split fill) @ bid adjusts ..  note that 9409 - 6809 = 2600 (- 100 = 2500) .. go figure  
 
09:30:08 0.0299 3896 OTO ** long's partial (split fill) .. marked .. noted 3896 + 2913 + 6809 .. @ bid adjusts 
 
 

Detailed Quote TOI
PLASTIC2OIL INC
0.025Down -0.0049 (-16.39 %)as of 3:45:47pm ET 12/12/2017

Last Trade 0.025
Trade Time 3:45:47pm ET

Change -0.0049
% Change -16.39%

Bid 0.025
Bid Size 15000

Ask 0.0399
Ask Size 10000

Open 0.0299
Day High 0.035
Day Low 0.025
Previous Close
12/11/2017 0.0299
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
12/11/2017 -22.34%

Volume 60,809
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731

last grab B/A ..

 
 
 
ETRF	0.025	15,000	15:48 
 
NITE	0.023	10,000	15:45 
 
CANT	0.021	10,000	08:30 
 
CSTI	0.021	10,000	15:45 
 
CDEL	0.013	18,200	09:30 
 
VNDM	0.005	10,000	12/11 
 
MAXM	0.0001	10,000	07:35 
 
 
 
NITE	0.0399	35,000	12:08 
 
CDEL	0.04	25,000	09:30 
 
ETRF	0.04	10,000	13:00 
 
CSTI	0.04	10,000	14:10 
 
CANT	0.041	10,000	08:30 
 
VNDM	0.051	10,000	12/11 
 
MAXM	200.00	1	07:35