$PTOI update for 12.12.17
20171212|PTOI| 39487 |0| 60809 |O 64.93%
39487 = 3896/13191/10000/12400
known longs' picks = 20000
trades .. note NRs' 9:30AM *start*
Read More: https://investorshangout.com/post/view?id=487...z51dqCwYtZ
Detailed Quote
TOI
PLASTIC2OIL INC
0.025Down -0.0049 (-16.39 %)as of 3:45:47pm ET 12/12/2017
Last Trade 0.025
Trade Time 3:45:47pm ET
Change -0.0049
% Change -16.39%
Bid 0.025
Bid Size 15000
Ask 0.0399
Ask Size 10000
Open 0.0299
Day High 0.035
Day Low 0.025
Previous Close
12/11/2017 0.0299
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/11/2017 -22.34%
Volume 60,809
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731
last grab B/A ..
apologies if i missed anyone's time stamp .. it's been one of those days ..
4kids
20171212|PTOI| 39487 |0| 60809 |O 64.93%
39487 = 3896/13191/10000/12400
known longs' picks = 20000
trades .. note NRs' 9:30AM *start*
15:45:47 0.025 9409 OTO .. hidden .. fido shows bid @ 023
15:45:36 0.0251 12400 OTO .. hidden/marked .. fido shows bid @ 025
15:45:08 0.025 10000 OTO .. @ bid .. relo/s bid to 023 .. marked
15:45:03 0.0299 13191 OTO ** 2 longs' @ bid (3191/10000) .. relo/s bid to 025
14:10:28 0.035 2500 OTO .. hidden .. fido shows ask @ 0399
12:08:29 0.03 6500 OTO .. @ ask .. relo/s ask
10:19:20 0.0299 2913 OTO ** long's partial (split fill) @ bid adjusts .. note that 9409 - 6809 = 2600 (- 100 = 2500) .. go figure
09:30:08 0.0299 3896 OTO ** long's partial (split fill) .. marked .. noted 3896 + 2913 + 6809 .. @ bid adjusts
Read More: https://investorshangout.com/post/view?id=487...z51dqCwYtZ
Detailed Quote
TOI PLASTIC2OIL INC
0.025Down -0.0049 (-16.39 %)as of 3:45:47pm ET 12/12/2017
Last Trade 0.025
Trade Time 3:45:47pm ET
Change -0.0049
% Change -16.39%
Bid 0.025
Bid Size 15000
Ask 0.0399
Ask Size 10000
Open 0.0299
Day High 0.035
Day Low 0.025
Previous Close
12/11/2017 0.0299
52-Week High
03/03/2017 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
12/11/2017 -22.34%
Volume 60,809
Volume (10 day Average) 29,229
Volume (90 day Average) 48,731
last grab B/A ..
ETRF 0.025 15,000 15:48
NITE 0.023 10,000 15:45
CANT 0.021 10,000 08:30
CSTI 0.021 10,000 15:45
CDEL 0.013 18,200 09:30
VNDM 0.005 10,000 12/11
MAXM 0.0001 10,000 07:35
NITE 0.0399 35,000 12:08
CDEL 0.04 25,000 09:30
ETRF 0.04 10,000 13:00
CSTI 0.04 10,000 14:10
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 12/11
MAXM 200.00 1 07:35
apologies if i missed anyone's time stamp .. it's been one of those days ..
4kids
2