$PTOI trades 11.29.2017
currently one trade claimed (long's partial .. limit day which would be bypassed
for the last *trade*) .. go figure
note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..
trades ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017
Last Trade 0.03
Trade Time 12:44:11pm ET
Change 0.00
% Change 0.00%
Open 0.03005
Day High 0.04
Day Low 0.03
Previous Close
11/28/2017 0.03
52-Week High
11/30/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/28/2017 -33.67%
Volume 12,991
Volume (10 day Average) 34,563
Volume (90 day Average) 49,352
last grab B/A ..
will update accordingly .. and as always .. sincere thx for time stamp input (either side)
4kids
currently one trade claimed (long's partial .. limit day which would be bypassed
for the last *trade*) .. go figure
note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..
trades ..
12:44:11 0.03 6325 OTO .. @ bid .. bypasses long's balance @ 03005
10:17:41 0.04 1391 OTO .. @ NN's relo/d ask NC 10000 size
10:07:51 0.035 5000 OTO .. @ NN's *ask* .. relo/s ask ..
09:30:07 0.03005 275 OTO ** long's partial (hidden due to size)
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017
Last Trade 0.03
Trade Time 12:44:11pm ET
Change 0.00
% Change 0.00%
Open 0.03005
Day High 0.04
Day Low 0.03
Previous Close
11/28/2017 0.03
52-Week High
11/30/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/28/2017 -33.67%
Volume 12,991
Volume (10 day Average) 34,563
Volume (90 day Average) 49,352
last grab B/A ..
NITE 0.03 26,607 12:44
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.01 38,901 10:07
VNDM 0.005 10,000 11/28
MAXM 0.0001 10,000 07:35
ETRF U 0 10:27
NITE 0.04 31,250 10:07
CSTI 0.04 10,000 10:17
CANT 0.041 10,000 08:30
CDEL 0.049 10,000 10:07
VNDM 0.051 10,000 11/28
ETRF 0.129 96,000 10:27
MAXM 200.00 1 07:35
will update accordingly .. and as always .. sincere thx for time stamp input (either side)
4kids
