$PTOI trades 11.29.2017 currently one trade cl

Message Board

Previous

| Next

Post# of 43064

(Total Views: 237)

Posted On: 11/30/2017 6:19:16 PM

Posted By: 4kids

Re: 4kids #38217

$PTOI trades 11.29.2017

currently one trade claimed (long's partial .. limit day which would be bypassed
for the last *trade*) .. go figure

note that the last trade and the first trade = 6600 (4600 + 2000) .. link back ..

trades ..

12:44:11 0.03 6325 OTO .. @ bid .. bypasses long's balance @ 03005
10:17:41 0.04 1391 OTO .. @ NN's relo/d ask NC 10000 size
10:07:51 0.035 5000 OTO .. @ NN's *ask* .. relo/s ask ..
09:30:07 0.03005 275 OTO ** long's partial (hidden due to size)

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 12:44:11PM ET 11/29/2017

Last Trade 0.03
Trade Time 12:44:11pm ET

Change 0.00
% Change 0.00%

Open 0.03005
Day High 0.04
Day Low 0.03
Previous Close
11/28/2017 0.03
52-Week High
11/30/2016 0.051
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/28/2017 -33.67%

Volume 12,991
Volume (10 day Average) 34,563
Volume (90 day Average) 49,352

last grab B/A ..

NITE 0.03 26,607 12:44
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.01 38,901 10:07
VNDM 0.005 10,000 11/28
MAXM 0.0001 10,000 07:35
ETRF U 0 10:27

NITE 0.04 31,250 10:07
CSTI 0.04 10,000 10:17
CANT 0.041 10,000 08:30
CDEL 0.049 10,000 10:07
VNDM 0.051 10,000 11/28
ETRF 0.129 96,000 10:27
MAXM 200.00 1 07:35