20171128|PTOI|6000|0|9000|O 66.66% throw a dar

15:11:38		0.03	5000	OTO .. @ NN's bid adjusts .. imo marked 

14:28:59		0.03	2000	OTO .. @ NN's bid adjusts .. note 1000 + 1000 = 2000 

11:27:54		0.0325	1000	OTO .. hidden .. note 500 + 500 = 1000 .. imo marked 

10:35:27		0.035	500	OTO .. @ NN's ask NC 10000 size .. imo marked 

10:32:13		0.035	500	OTO .. @ NN's ask NC 10000 size .. imo marked

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 3:11:38PM ET 11/28/2017

Last Trade 0.03
Trade Time 3:11:38pm ET

Change 0.00
% Change 0.00%

Bid 0.03
Bid Size 66932

Ask 0.035
Ask Size 10000

Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/27/2017 0.03
52-Week High
11/29/2016 0.051
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/27/2017 -34.14%

Volume 9,000
Volume (10 day Average) 35,081
Volume (90 day Average) 49,322

last grab B/A ..

NITE	0.03	32,932	15:11 

ETRF	0.03	24,000	09:30 

CSTI	0.03	10,000	08:30 

CANT	0.021	10,000	08:30 

CDEL	0.013	14,300	09:30 

VNDM	0.005	10,000	11/27 

MAXM	0.0001	10,000	07:35 

 

NITE	0.035	10,000	11/17 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	11/27 

CDEL	0.056	374,350	09:30 

ETRF	0.129	96,000	09:30 

MAXM	200.00	1	07:35