20171130|PTOI|18000|0|40101|O 44.88%
18000 = 5000 + 13000
that would be an *OUCH* based on what NR had to *mark*
currently known longs' buys = 26826 .. @ ask = 2101 and @ bid =
24725
note to self: 1607 + 1393 + 4725 = 7725
24725 - 7725 = 17000
5000 + 13000 = 18000
18000 - 1000 = 17000
trades
Detailed Quote
TOI 3:30PM
PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017
Last Trade 0.035
Trade Time 2:22:50pm ET
Change 0.005
% Change 16.67%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 35348
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/29/2017 0.03
52-Week High
12/01/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/29/2017 -37.50%
Volume 40,101
Volume (10 day Average) 33,140
Volume (90 day Average) 49,378
last grab B/A ..
will update accordingly .. and again thank you for time stamp input (either side)
4kids
18000 = 5000 + 13000
that would be an *OUCH* based on what NR had to *mark*
currently known longs' buys = 26826 .. @ ask = 2101 and @ bid =
24725
note to self: 1607 + 1393 + 4725 = 7725
24725 - 7725 = 17000
5000 + 13000 = 18000
18000 - 1000 = 17000
trades
14:22:50 0.035 2101 OTO ** long's @ CSTI's UC ask NC
14:08:53 0.03 6668 OTO ** long's 4725 bundled into (offset = 1943)
14:08:51 0.03 13332 OTO ** long's 8607 balance bundled into (offset = 4725)
11:54:53 0.03 13000 OTO ** 2 longs' bundled into 10000/1393 (partial) .. offset = 1607) .. marked
09:31:53 0.03 5000 OTO .. @ bid .. marked
Detailed Quote
TOI 3:30PM PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017
Last Trade 0.035
Trade Time 2:22:50pm ET
Change 0.005
% Change 16.67%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 35348
Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/29/2017 0.03
52-Week High
12/01/2016 0.051
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/29/2017 -37.50%
Volume 40,101
Volume (10 day Average) 33,140
Volume (90 day Average) 49,378
last grab B/A ..
CSTI 0.03 10,000 08:30
NITE 0.03 10,000 14:20
CDEL 0.03 10,000 14:27
CANT 0.021 10,000 08:30
VNDM 0.005 10,000 11/29
MAXM 0.0001 10,000 07:35
ETRF U 0 10:53
CSTI 0.035 35,348 09:47
NITE 0.04 31,250 09:31
CANT 0.041 10,000 08:30
CDEL 0.049 10,000 14:27
VNDM 0.051 10,000 11/29
ETRF 0.129 96,000 10:53
MAXM 200.00 1 07:35
will update accordingly .. and again thank you for time stamp input (either side)
4kids
1
