20171130|PTOI|18000|0|40101|O 44.88% 18000 = 500

14:22:50		0.035	2101	OTO ** long's @ CSTI's UC ask NC  

14:08:53		0.03	6668	OTO ** long's 4725 bundled into (offset = 1943)  

14:08:51		0.03	13332	OTO ** long's 8607 balance bundled into (offset = 4725) 

11:54:53		0.03	13000	OTO ** 2 longs' bundled into 10000/1393 (partial) .. offset = 1607) .. marked  

09:31:53		0.03	5000	OTO .. @ bid .. marked

Detailed QuoteTOI 3:30PM
PLASTIC2OIL INC
0.035Up 0.005 (16.67 %)AS OF 2:22:50PM ET 11/30/2017

Last Trade 0.035
Trade Time 2:22:50pm ET

Change 0.005
% Change 16.67%

Bid 0.03
Bid Size 30000

Ask 0.035
Ask Size 35348

Open 0.03
Day High 0.035
Day Low 0.03
Previous Close
11/29/2017 0.03
52-Week High
12/01/2016 0.051
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/29/2017 -37.50%

Volume 40,101
Volume (10 day Average) 33,140
Volume (90 day Average) 49,378

last grab B/A ..

CSTI	0.03	10,000	08:30 

NITE	0.03	10,000	14:20 

CDEL	0.03	10,000	14:27 

CANT	0.021	10,000	08:30 

VNDM	0.005	10,000	11/29 

MAXM	0.0001	10,000	07:35 

ETRF	U	0	10:53 

 

CSTI	0.035	35,348	09:47 

NITE	0.04	31,250	09:31 

CANT	0.041	10,000	08:30 

CDEL	0.049	10,000	14:27 

VNDM	0.051	10,000	11/29 

ETRF	0.129	96,000	10:53 

MAXM	200.00	1	07:35