20171127|PTOI|4000|0|17269|O 23.52%
4000 = 4000 @ bid
nothing currently claimed .. a few hidden .. a couple mirrored ..
trades
Detailed Quote
TOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:31:43PM ET 11/27/2017
Last Trade 0.03
Trade Time 2:31:43pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 69629
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0325
Day Low 0.03
Previous Close
11/24/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/24/2017 -38.78%
Volume 17,269
Volume (10 day Average) 49,434
Volume (90 day Average) 49,249
last grab B/A ..
will update accordingly ..
4kids
4000 = 4000 @ bid
nothing currently claimed .. a few hidden .. a couple mirrored ..
trades
14:31:43 0.03 4600 OTO .. @ bid
13:48:08 0.03 130 OTO .. @ bid
13:35:14 0.03 668 OTO .. @ bid
13:35:14 0.03115 668 OTO .. hidden
12:52:41 0.0325 1400 OTO .. hidden
11:46:38 0.0325 4000 OTO .. hidden/mirrored trade
11:46:38 0.03 4000 OTO .. @ bid .. imo marked
11:30:22 0.03 750 OTO .. @ bid
11:30:22 0.03115 750 OTO .. hidden/mirrored trade
09:30:11 0.03 3 OTO .. seriously? .. @ ETRF's bid adjusts
09:30:11 0.03 300 OTO .. @ ETRF's bid .. adjusts
Detailed Quote
TOI PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:31:43PM ET 11/27/2017
Last Trade 0.03
Trade Time 2:31:43pm ET
Change 0.00
% Change 0.00%
Bid 0.03
Bid Size 69629
Ask 0.035
Ask Size 10000
Open 0.03
Day High 0.0325
Day Low 0.03
Previous Close
11/24/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/24/2017 -38.78%
Volume 17,269
Volume (10 day Average) 49,434
Volume (90 day Average) 49,249
last grab B/A ..
NITE 0.03 39,932 14:31
ETRF 0.03 19,697 09:30
CSTI 0.03 10,000 08:30
CANT 0.021 10,000 08:30
CDEL 0.01 38,901 09:30
VNDM 0.005 10,000 11/24
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/24
CDEL 0.056 374,350 09:30
ETRF 0.129 96,000 12:40
MAXM 200.00 1 07:35
will update accordingly ..
4kids
1
