20171127|PTOI|4000|0|17269|O 23.52% 4000 = 4000

14:31:43		0.03	4600	OTO .. @ bid  

13:48:08		0.03	130	OTO .. @ bid  

13:35:14		0.03	668	OTO .. @ bid  

13:35:14		0.03115	668	OTO .. hidden  

12:52:41		0.0325	1400	OTO .. hidden  

11:46:38		0.0325	4000	OTO .. hidden/mirrored trade  

11:46:38		0.03	4000	OTO .. @ bid .. imo marked 

11:30:22		0.03	750	OTO .. @ bid  

11:30:22		0.03115	750	OTO .. hidden/mirrored trade  

09:30:11		0.03	3	OTO .. seriously? .. @ ETRF's bid adjusts  

09:30:11		0.03	300	OTO .. @ ETRF's bid .. adjusts

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 2:31:43PM ET 11/27/2017

Last Trade 0.03
Trade Time 2:31:43pm ET

Change 0.00
% Change 0.00%

Bid 0.03
Bid Size 69629

Ask 0.035
Ask Size 10000

Open 0.03
Day High 0.0325
Day Low 0.03
Previous Close
11/24/2017 0.03
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/24/2017 -38.78%

Volume 17,269
Volume (10 day Average) 49,434
Volume (90 day Average) 49,249

last grab B/A ..

NITE	0.03	39,932	14:31 

ETRF	0.03	19,697	09:30 

CSTI	0.03	10,000	08:30 

CANT	0.021	10,000	08:30 

CDEL	0.01	38,901	09:30 

VNDM	0.005	10,000	11/24 

MAXM	0.0001	10,000	07:35 

 

NITE	0.035	10,000	11/17 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	08:30 

VNDM	0.051	10,000	11/24 

CDEL	0.056	374,350	09:30 

ETRF	0.129	96,000	12:40 

MAXM	200.00	1	07:35