$PTOI trades 11.24.2017 and 11.22.2017
11.22.2017
4 trades .. 1 at NN's bid (adjusts) .. 2 hidden ..
.. 1 @ NN's ask NC .. shocking i know
nothing marked ..
900 @ bid long's partial (29100 balance owed)
trades
Detailed Quote
TOI @ ask NC NN 10000
PLASTIC2OIL INC
0.035Up 0.0025 (7.69 %)AS OF 3:09:44PM ET 11/22/2017
Last Trade 0.035
Trade Time 3:09:44pm ET
Change 0.0025
% Change 7.69%
Bid 0.03
Bid Size 29100
Ask 0.035
Ask Size 10000
Open 0.03115
Day High 0.035
Day Low 0.03
Previous Close
11/21/2017 0.0325
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/21/2017 -27.78%
Volume 3,875
Volume (10 day Average) 44,745
Volume (90 day Average) 48,765
last grab B/A ..
==========================
11.24.2017
20171124|PTOI|10000|0|69662|O 14.35%
known longs' buys @ bid = 39100
trades .. note the 9:30AM start ..
reminder mkt closed early @ 1PM
Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 12:04:56PM ET 11/24/2017
Last Trade 0.03
Trade Time 12:04:56pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/22/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/22/2017 -23.08%
Volume 69,662
Volume (10 day Average) 43,872
Volume (90 day Average) 48,697
last grab B/A ..
as always .. sincere thx and appreciation for time stamp input (either side)
will update accordingly ..
4kids
11.22.2017
4 trades .. 1 at NN's bid (adjusts) .. 2 hidden ..
.. 1 @ NN's ask NC .. shocking i know nothing marked ..
900 @ bid long's partial (29100 balance owed)
trades
15:09:44 0.035 1500 OTO .. @ NN's ask NC 10000 size
14:59:10 0.03005 575 OTO .. hidden
10:29:31 0.03 900 OTO ** long's partial @ NN's bid .. 30000 adjusts to 29100
10:29:31 0.03115 900 OTO .. hidden/mirrored of long's 900 partial
Detailed Quote
TOI @ ask NC NN 10000 PLASTIC2OIL INC
0.035Up 0.0025 (7.69 %)AS OF 3:09:44PM ET 11/22/2017
Last Trade 0.035
Trade Time 3:09:44pm ET
Change 0.0025
% Change 7.69%
Bid 0.03
Bid Size 29100
Ask 0.035
Ask Size 10000
Open 0.03115
Day High 0.035
Day Low 0.03
Previous Close
11/21/2017 0.0325
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/21/2017 -27.78%
Volume 3,875
Volume (10 day Average) 44,745
Volume (90 day Average) 48,765
last grab B/A ..
NITE 0.03 29,100 10:29
CANT 0.021 10,000 08:30
CSTI 0.02 10,000 08:30
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/21
MAXM 0.0001 10,000 07:35
ETRF U 0 13:29
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/21
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 13:29
MAXM 200.00 1 07:35
==========================
11.24.2017
20171124|PTOI|10000|0|69662|O 14.35%
known longs' buys @ bid = 39100
trades .. note the 9:30AM start ..
reminder mkt closed early @ 1PM
12:04:56 0.03 20000 OTO .. @ bid
12:04:39 0.03 10000 OTO ** long's @ bid .. imo marked
12:04:35 0.03 10000 OTO .. @ bid
10:51:21 0.03 29412 OTO ** long's balance 29100 bundled into (offset = 312)
09:30:04 0.035 250 OTO .. @ NN's ask NC 10000 size
Detailed Quote
TOI PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 12:04:56PM ET 11/24/2017
Last Trade 0.03
Trade Time 12:04:56pm ET
Change -0.005
% Change -14.29%
Bid 0.03
Bid Size 30000
Ask 0.035
Ask Size 10000
Open 0.035
Day High 0.035
Day Low 0.03
Previous Close
11/22/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/22/2017 -23.08%
Volume 69,662
Volume (10 day Average) 43,872
Volume (90 day Average) 48,697
last grab B/A ..
CSTI 0.03 20,000 09:30
NITE 0.03 20,000 12:04
CANT 0.021 10,000 08:30
ETRF 0.02 50,000 12:04
CDEL 0.016 13,900 09:30
VNDM 0.005 10,000 11/22
MAXM 0.0001 10,000 07:35
NITE 0.035 10,000 11/17
CSTI 0.04 10,000 08:30
CANT 0.041 10,000 08:30
VNDM 0.051 10,000 11/22
CDEL 0.056 378,350 09:30
ETRF 0.129 96,000 11:56
MAXM 200.00 1 07:35
as always .. sincere thx and appreciation for time stamp input (either side)
will update accordingly ..
4kids
1
