OTC Stock Results as of Monday, November 27, 2017 4:49:40

OTC Stock Results as of Monday, November 27, 2017 4:49:40 PM

1. Endet Stock Pick BTSC 0.10161 Now at 0.358 +252.33%

2. Dmwcrash Stock Pick FVRD 0.0115 Now at 0.026 +126.09%

3. Iaecer Stock Pick GAHC 0.015 Now at 0.0249 +66%

4. SteelTrader Stock Pick BTCS 0.09 Now at 0.13715 +52.39%

5. Enage Stock Pick USRM 0.02604 Now at 0.0385 +47.85%

6. Three2001 Stock Pick INMG 0.011 Now at 0.016 +45.45%

7. CyberSea Stock Pick ENDV 0.0449 Now at 0.0649 +44.54%

8. dhtuoy Stock Pick HPMM 0.105 Now at 0.15 +42.86%

9. idig Stock Pick VSTR 0.002498 Now at 0.0035 +40.11%

10. Kalor Stock Pick NWBO 0.219 Now at 0.297 +35.62%

11. First2themoney Stock Pick RMRK 0.0006 Now at 0.0008 +33.33%

12. Kimentai Stock Pick CBIS 0.0368 Now at 0.0485 +31.79%

13. AJH92 Stock Pick DGWR 0.26 Now at 0.34 +30.77%

14. Focus Stock Pick OWCP 0.415 Now at 0.542 +30.6%

15. zig zag Stock Pick ABHI 0.001 Now at 0.0013 +30%

16. BB Player Stock Pick FNHI 0.01942 Now at 0.025 +28.73%

17. Elmumaw Stock Pick EKSO 2.39 Now at 3.07 +28.45%

18. growacet Stock Pick RVXCF 1.03 Now at 1.32 +28.16%

19. risk it Stock Pick CSRH 0.003 Now at 0.0038 +26.67%

20. gimli Stock Pick BVTK 0.0027 Now at 0.0034 +25.93%

21. Linear1226 Stock Pick HPIL 0.002 Now at 0.0025 +25%

22. Ashtur Stock Pick FZRO 0.018678 Now at 0.022773 +21.92%

23. Apok Stock Pick UATG 0.0023 Now at 0.0028 +21.74%

24. Aughnying Stock Pick RELY 0.3578 Now at 0.4341 +21.32%

25. loofy Stock Pick HMLA 0.004 Now at 0.0048 +20%

26. outlined Stock Pick SNMX 1.3007 Now at 1.5598 +19.92%

27. Aughen Stock Pick EGLT 1.005 Now at 1.20 +19.4%

28. loco549 Stock Pick AMMJ 0.7155 Now at 0.8485 +18.59%

29. Lyeelm Stock Pick MYMX 0.022 Now at 0.02597 +18.05%

30. Inam Stock Pick TEUFF 0.011 Now at 0.0129 +17.27%

31. Tonepu Stock Pick EVLV 1.31 Now at 1.53 +16.79%

32. mac Stock Pick HCEI 0.0006 Now at 0.0007 +16.67%

33. bigalsab Stock Pick BIEL 0.0006 Now at 0.0007 +16.67%

34. Estseld Stock Pick MCOA 0.0233 Now at 0.027 +15.88%

35. Ka Ching Stock Pick ACGX 0.0008 Now at 0.0009 +12.5%

36. Go Green Stock Pick PUPS 0.0008 Now at 0.0009 +12.5%

37. fity4fity Stock Pick CTSO 6.25 Now at 7.00 +12%

38. Ryntaio Stock Pick MJNA 0.0925 Now at 0.103499 +11.89%

39. champ Stock Pick SNMN 0.0009 Now at 0.001 +11.11%

40. ericace2001 Stock Pick PFWI 0.0019 Now at 0.0021 +10.53%

41. Athris Stock Pick NVAX 1.29 Now at 1.41 +9.3%

42. Drar Stock Pick WIN 2.23 Now at 2.42 +8.52%

43. Billy2hats Stock Pick ICBU 0.0011 Now at 0.00119 +8.18%

44. Roperdar Stock Pick ENPH 2.77 Now at 3.00 +8.3%

45. product15 Stock Pick PROM 0.25 Now at 0.27 +8%

46. Enthny Stock Pick TRTC 0.19475 Now at 0.2089 +7.27%

47. someconcerns Stock Pick CGI 7.05 Now at 7.55 +7.09%

48. Ghaendu Stock Pick DRYS 3.86 Now at 4.12 +6.74%

49. Soushbur Stock Pick VEON 3.89 Now at 4.13 +6.17%

50. Notai Stock Pick ZNGA 3.94 Now at 4.17 +5.84%

51. Nyrer Stock Pick IDRA 2.14 Now at 2.26 +5.61%

52. Hintan Stock Pick GLUU 4.10 Now at 4.31 +5.12%

53. Broine Stock Pick SNES 0.8611 Now at 0.8975 +4.23%

54. Morzril Stock Pick GOVX 0.0701 Now at 0.0727 +3.71%

55. ChannelTrader Stock Pick LIGA 0.0028 Now at 0.0029 +3.57%

56. Orelm Stock Pick MOSY 1.30 Now at 1.34 +3.08%

57. Lionheart_Eng Stock Pick DTII 0.0035 Now at 0.0036 +2.86%

58. Maltmor Stock Pick OPK 4.94 Now at 5.08 +2.83%

59. Lloor Stock Pick SING 0.06818 Now at 0.07 +2.67%

60. Vawehi Stock Pick BCRX 4.52 Now at 4.64 +2.65%

61. Toris Stock Pick GOHE 0.0185 Now at 0.019 +2.7%

62. Lyeris Stock Pick GLBS 1.04 Now at 1.06 +1.92%

63. Yar Stock Pick CDTI 2.30 Now at 2.34 +1.74%

64. Popperian Stock Pick IPIX 0.73 Now at 0.7425 +1.71%

65. Cpf Stock Pick PHOT 0.007999 Now at 0.0081 +1.26%

66. Chroorrine Stock Pick CLDX 2.91 Now at 2.94 +1.03%

67. alamjob239 Stock Pick STNY 2.38 Now at 2.40 +0.84%

68. Ata Stock Pick MICT 1.2299 Now at 1.24 +0.82%

69. Keam Stock Pick PLUG 2.32 Now at 2.33 +0.43%

70. Ryninawor Stock Pick ADAD 0.06 No Change 0%

71. gator11 Stock Pick ADTM 0.0003 No Change 0%

72. kittie88 Stock Pick ARYC 0.008 No Change 0%

73. Monyny Stock Pick FRFS 0.02 No Change 0%

74. Estetcer Stock Pick LBIX 1.90 No Change 0%

75. mc67 Stock Pick LWLG 1.35 No Change 0%

76. ErnieBilco Stock Pick TURA 0.0056 No Change 0%

77. wiredawg Stock Pick TXTM 0.0006 No Change 0%

78. joey68 Stock Pick GE 18.21 Now at 18.12 -0.49%

79. Fad Stock Pick NLST 0.327 Now at 0.3253 -0.52%

80. NPike711 Stock Pick GMUI 0.024 Now at 0.0238 -0.83%

81. Anvor Stock Pick SPWH 4.68 Now at 4.64 -0.85%

82. Anos Stock Pick IPDN 4.33 Now at 4.29 -0.92%

83. Isser Stock Pick PURA 0.0259 Now at 0.0255 -1.54%

84. Sayash Stock Pick AMRN 3.24 Now at 3.18 -1.85%

85. rodman Stock Pick HEMP 0.0174 Now at 0.017 -2.3%

86. Denex Stock Pick CRIS 0.8815 Now at 0.86 -2.44%

87. Ryarding Stock Pick GRNH 0.039 Now at 0.038 -2.56%

88. Dencer Stock Pick RGLS 0.92 Now at 0.8948 -2.74%

89. Hoedtai Stock Pick INNV 0.0875 Now at 0.085 -2.86%

90. Perryn Stock Pick ODP 3.28 Now at 3.18 -3.05%

91. Zolonufy Stock Pick LIEG 0.02386 Now at 0.023 -3.6%

92. Brahms107 Stock Pick HHSE 0.0149 Now at 0.0144 -3.36%

93. JBI_Share_Hoarder Stock Pick MUX 2.03 Now at 1.96 -3.45%

94. rbtree Stock Pick MXSG 0.0394 Now at 0.038 -3.55%

95. Drez Stock Pick HTBX 0.4625 Now at 0.445 -3.78%

96. Lisam Stock Pick AVEO 3.11 Now at 2.99 -3.86%

97. Hightech Stock Pick ABWN 1.25 Now at 1.198 -4.16%

98. 00trippleG Stock Pick SPI 1.16 Now at 1.1098 -4.33%

99. jtrade Stock Pick SRMX 0.0023 Now at 0.0022 -4.35%

100. Koenper Stock Pick RWLK 1.15 Now at 1.10 -4.35%

101. Istontan Stock Pick ASNA 2.25 Now at 2.15 -4.44%

102. Asaro Stock Pick SGYP 1.95 Now at 1.86 -4.62%

103. Hatrdel Stock Pick ACHN 3.43 Now at 3.27 -4.66%

104. moxaman Stock Pick WATT 9.13 Now at 8.70 -4.71%

105. Leis Stock Pick ZIOP 4.57 Now at 4.35 -4.81%

106. Risdess Stock Pick LQMT 0.28 Now at 0.266 -5%

107. SaltyMutt Stock Pick SLSDF 0.349 Now at 0.33 -5.44%

108. Voran Stock Pick VDRM 0.0135 Now at 0.0127 -5.93%

109. NotRichYet2 Stock Pick NAK 2.12 Now at 1.98 -6.6%

110. Morenth Stock Pick AGTK 0.01125 Now at 0.01055 -6.22%

111. chubs Stock Pick SIPC 0.015 Now at 0.014 -6.67%

112. Oldtin Stock Pick PNTV 0.0905 Now at 0.084 -7.18%

113. Emim Stock Pick JAGX 0.1799 Now at 0.1665 -7.45%

114. Honeycomb777 Stock Pick GIGL 0.0292 Now at 0.027 -7.53%

115. Iaqua Stock Pick POTN 0.064 Now at 0.059 -7.81%

116. Fotyty Stock Pick EBIO 0.745 Now at 0.685 -8.05%

117. nonsequetor Stock Pick DECN 0.1199 Now at 0.11 -8.26%

118. Cuttwood Stock Pick MYDX 0.0036 Now at 0.0033 -8.33%

119. Durrtd Stock Pick BLTA 0.0034 Now at 0.0031 -8.82%

120. Erile Stock Pick ALYI 0.017 Now at 0.0155 -8.82%

121. Cerem Stock Pick ARGS 0.1989 Now at 0.18 -9.5%

122. Moil Stock Pick ONCYF 0.6012 Now at 0.546 -9.18%

123. CyberC Stock Pick SFOR 0.0137 Now at 0.01238 -9.64%

124. Mauibound Stock Pick AMBS 0.025 Now at 0.0225 -10%

125. Thraynim-del Stock Pick JGWE 0.018999 Now at 0.017 -10.52%

126. wininstocks2014 Stock Pick SPCL 0.0019 Now at 0.0017 -10.53%

127. Burale Stock Pick TOPS 0.572 Now at 0.5062 -11.5%

128. Sulunt Stock Pick WPRT 3.37 Now at 2.98 -11.57%

129. Aemu Stock Pick MNKD 3.26 Now at 2.88 -11.66%

130. Eraon Stock Pick JBZY 0.058 Now at 0.05108 -11.93%

131. Jellydonut Stock Pick CANB 0.0142 Now at 0.0125 -11.97%

132. Jerseyfish Stock Pick ITKH 0.0025 Now at 0.0022 -12%

133. ih8aloss Stock Pick QTMM 0.082 Now at 0.072 -12.2%

134. Bagspacked Stock Pick VGPR 0.0008 Now at 0.0007 -12.5%

135. baillysturf Stock Pick NPHC 0.0008 Now at 0.0007 -12.5%

136. Bgallatin Stock Pick TRON 0.004 Now at 0.0035 -12.5%

137. Raktler Stock Pick NBGGY 0.2777 Now at 0.24255 -12.66%

138. QT Stock Pick BSTN 0.016 Now at 0.0139 -13.12%

139. majesticcjay Stock Pick GRPH 0.0023 Now at 0.001995 -13.26%

140. PoemStone Stock Pick ONCI 0.0103 Now at 0.008871 -13.87%

141. Shyelma Stock Pick PGAS 0.03615 Now at 0.03108 -14.02%

142. Carsmax177 Stock Pick WLAN 0.0007 Now at 0.0006 -14.29%

143. Ogre Stock Pick ICNB 0.007 Now at 0.006 -14.29%

144. wayno2 Stock Pick GRCK 0.007 Now at 0.006 -14.29%

145. Steel Reserve Stock Pick VPOR 0.0013 Now at 0.0011 -15.38%

146. Millionaire2B Stock Pick JPEX 0.0006 Now at 0.0005 -16.67%

147. NYMom Stock Pick BLDV 0.0012 Now at 0.001 -16.67%

148. Seengha Stock Pick ICON 2.16 Now at 1.73 -19.91%

149. jguill004 Stock Pick MHHC 0.0005 Now at 0.0004 -20%

150. Metit Stock Pick AMFE 0.161 Now at 0.1256 -21.99%

151. Magnum7419 Stock Pick LIBE 0.01 Now at 0.00777 -22.3%

152. Roger Wilco Stock Pick RTON 0.39 Now at 0.2999 -23.1%

153. new2016 Stock Pick MMEX 0.016 Now at 0.0123 -23.12%

154. Natural Treasures Stock Pick FUSZ 0.117623 Now at 0.09 -23.48%

155. Jazz Stock Pick SGMD 0.091 Now at 0.0653 -28.24%

156. ancients Stock Pick AZFL 0.0007 Now at 0.0005 -28.57%

157. Preacher Stock Pick VTNL 0.0035 Now at 0.0025 -28.57%

158. Inetia Stock Pick LTUM 0.2792 Now at 0.195 -30.16%

159. getshorty404 Stock Pick ATPT 0.0053 Now at 0.0037 -30.19%

160. Isadu Stock Pick RETC 0.148 Now at 0.1015 -31.42%

161. Olataytay Stock Pick PDXP 0.0037 Now at 0.0025 -32.43%

162. slotsLV Stock Pick PTOP 0.0009 Now at 0.0006 -33.33%

163. pennybuster Stock Pick GSML 0.00106 Now at 0.0007 -33.96%

164. Enim Stock Pick RMHB 0.0122 Now at 0.0079 -35.25%

165. Imk Stock Pick RLOG 0.63 Now at 0.3451 -45.22%

166. getmoreshares Stock Pick DLCR 0.021 Now at 0.01057 -49.67%

167. goodbuddy4863 Stock Pick HRRN 0.001 Now at 0.0005 -50%

168. Big Tuna Stock Pick ARWD 0.0178 Now at 0.008 -55.06%

169. OldSaltDawg Stock Pick ENUM 0.0086 Now at 0.0038 -55.81%

170. rangab Stock Pick ASCK 0.0185 Now at 0.0034 -81.62%