another very *revealing* day re: IPIX *trades* and
Post# of 72440
in light of today's news out of Innovation's mgmt *pre market* ..
20171116|IPIX|173704|0|312566|O 55.57%
all that *volume* .. for a 4c range ..
news out this AM .. per my inbox time stamp @ Nov 16 at 8:03 AM
trades ..
15:59:48 0.70 1000 OTO
15:59:44 0.70 500 OTO
15:58:37 0.6975 1650 OTO
15:52:14 0.70 2650 OTO
15:48:51 0.70 1000 OTO
15:45:41 0.6988 640 OTO
15:45:30 0.70 4000 OTO
15:25:12 0.70 900 OTO
15:25:12 0.70 1000 OTO
15:25:12 0.70 1000 OTO
15:24:44 0.6998 100 OTO
15:21:50 0.70 3000 OTO
15:17:06 0.6975 3000 OTO
15:15:57 0.70 9350 OTO
15:03:29 0.70 500 OTO
14:59:02 0.695 4000 OTO
14:51:56 0.70 1000 OTO
14:46:35 0.70 200 OTO
14:44:10 0.695 4500 OTO
14:29:57 0.70 4000 OTO
14:24:20 0.695 3500 OTO
14:16:42 0.70 1000 OTO
14:14:37 0.6975 700 OTO
14:00:18 0.695 60 OTO
13:57:45 0.6999 150 OTO
13:57:11 0.70 3000 OTO
13:56:56 0.70 1000 OTO
13:45:34 0.70 1000 OTO
13:45:24 0.6975 1000 OTO
13:37:57 0.6975 1000 OTO
13:14:52 0.70 714 OTO
13:14:50 0.70 2000 OTO
13:11:58 0.695 500 OTO
13:04:57 0.705 565 OTO
12:59:09 0.705 200 OTO
12:57:08 0.70 2900 OTO
12:52:53 0.70 9000 OTO
12:52:00 0.705 3000 OTO
12:49:18 0.705 500 OTO
12:49:15 0.7025 1000 OTO
12:43:36 0.705 4000 OTO
12:43:15 0.7025 1000 OTO
12:33:23 0.70 1000 OTO
12:28:24 0.705 500 OTO
12:24:32 0.70 5100 OTO
12:23:11 0.70 1000 OTO
12:22:35 0.70 1000 OTO
12:22:26 0.6975 1000 OTO
12:17:53 0.70 450 OTO
12:12:41 0.70 4000 OTO
12:12:35 0.70 1000 OTO
12:10:55 0.695 2000 OTO
11:57:03 0.70 200 OTO
11:45:47 0.685 10000 OTO
11:45:18 0.685 1500 OTO
11:43:16 0.685 5200 OTO
11:42:44 0.685 2500 OTO
11:42:33 0.69 1300 OTO
11:42:21 0.69 1000 OTO
11:32:08 0.71 500 OTO
11:15:17 0.70 2000 OTO
11:15:14 0.70 2000 OTO
11:14:48 0.70 3000 OTO
11:14:37 0.709 1000 OTO
11:04:06 0.71 2000 OTO
11:00:12 0.71 500 OTO
10:59:00 0.70 7500 OTO
10:55:54 0.71 1500 OTO
10:53:52 0.71 1000 OTO
10:53:07 0.70 1000 OTO
10:49:15 0.71 3900 OTO
10:49:09 0.71 1000 OTO
10:48:42 0.71 100 OTO
10:48:29 0.71 1000 OTO
10:48:28 0.71 2500 OTO
10:48:27 0.71 1000 OTO
10:48:19 0.71 500 OTO
10:48:16 0.70 622 OTO
10:44:03 0.70 378 OTO
10:43:40 0.695 2000 OTO
10:36:21 0.70 1000 OTO
10:33:55 0.70 742 OTO
10:32:16 0.70 1400 OTO
10:31:17 0.70 1000 OTO
10:26:01 0.70 500 OTO
10:24:38 0.71 1000 OTO
10:22:14 0.71 2000 OTO
10:22:07 0.7025 1000 OTO
10:14:37 0.695 1000 OTO
10:05:39 0.71 1000 OTO
10:05:39 0.7099 2000 OTO
10:01:58 0.705 500 OTO
10:00:16 0.70 500 OTO
10:00:09 0.70 500 OTO
09:59:08 0.705 1000 OTO
09:56:56 0.70 1000 OTO
09:56:53 0.695 1785 OTO
09:56:53 0.70 4215 OTO
09:56:38 0.71 1000 OTO
09:56:32 0.70 1500 OTO
09:55:30 0.70 85 OTO
09:55:23 0.70 1000 OTO
09:55:07 0.70 1000 OTO
09:54:41 0.70 2200 OTO
09:54:38 0.695 1000 OTO
09:54:38 0.70 2700 OTO
09:54:35 0.70 7300 OTO
09:54:25 0.69 4000 OTO
09:54:24 0.69 800 OTO
09:54:13 0.695 1000 OTO
09:54:08 0.69 1000 OTO
09:51:07 0.68 2000 OTO
09:48:15 0.68 5000 OTO
09:47:32 0.69 12485 OTO
09:47:25 0.68 2000 OTO
09:45:45 0.68 1650 OTO
09:45:13 0.68 10000 OTO
09:45:01 0.68 413 OTO
09:43:04 0.68 600 OTO
09:43:02 0.68 1000 OTO
09:42:52 0.68 1000 OTO
09:42:14 0.68 1000 OTO
09:42:12 0.67 4600 OTO
09:42:07 0.68 1000 OTO
09:41:41 0.68 14500 OTO
09:41:35 0.685 1000 OTO
09:41:02 0.69 12000 OTO
09:40:55 0.695 1000 OTO
09:40:55 0.70 1000 OTO
09:40:50 0.70 1500 OTO
09:40:37 0.696 500 OTO
09:40:26 0.695 1000 OTO
09:40:22 0.70 1500 OTO
09:40:10 0.70 1000 OTO
09:39:40 0.6951 1000 OTO
09:39:22 0.695 1000 OTO
09:39:14 0.70 1000 OTO
09:35:51 0.70 3351 OTO
09:34:49 0.6925 1000 OTO
09:34:23 0.6925 710 OTO
09:33:23 0.70 2500 OTO
09:33:15 0.695 2500 OTO
09:32:37 0.69 600 OTO
09:32:33 0.695 1000 OTO
09:32:32 0.695 3500 OTO
09:31:34 0.695 150 OTO
09:31:25 0.68 350 OTO
09:31:17 0.695 1000 OTO
09:31:06 0.695 1351 OTO
09:31:04 0.6875 1000 OTO
09:30:48 0.6875 1000 OTO
09:30:39 0.68 1000 OTO
09:30:05 0.68 150 OTO
09:30:04 0.6875 200 OTO
09:30:04 0.695 200 OTO
09:30:02 0.695 7000 OTO
09:30:01 0.6875 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.70Up 0.01 (1.45 %)AS OF 3:59:48PM ET 11/16/2017
Last Trade 0.70
Trade Time 3:59:48pm ET
Change 0.01
% Change 1.45%
Bid 0.69
Bid Size 1000
Ask 0.70
Ask Size 1000
Open 0.6875
Day High 0.71
Day Low 0.67
Previous Close
11/15/2017 0.69
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/15/2017 -47.33%
Volume 312,566
Volume (10 day Average) 170,325
Volume (90 day Average) 162,912
last grab B/A .. may not align with FIDO
CDEL 0.6975 2,000 15:17
ETRF 0.695 1,000 13:57
CANT 0.69 1,000 15:15
CSTI 0.682 1,000 12:13
NITE 0.68 8,000 14:00
LAFC 0.68 1,000 11:15
VERT 0.68 1,000 15:17
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
VNDM 0.55 1,000 11/15
MAXM 0.0001 10,000 07:35
CANT 0.70 1,650 15:45
NITE 0.70 1,000 14:24
CDEL 0.71 5,300 15:17
CSTI 0.7125 1,000 09:56
ETRF 0.72 2,000 12:56
LAFC 0.72 1,000 10:05
VERT 0.72 1,000 15:15
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/15
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
will post out the entire week's tape of trades .. EOW
4kids
(4)
(0)