just a reminder that today was gonna be telling re
Post# of 72440
on being the last day for *trades* b4 tomorrow's settlement date
for the next *legal* due out AH's on Monday November 27th
20171114|IPIX|71070|0|156519|O 45.40%
as i noted earlier .. trades that were done *hidden* .. i did not add in those that
were mirrored (duplicates of the hidden trades either at the same PPS or a
different PPS)
if my tired brain did the math correctly today's hidden trades = 18,789
trades ..
15:59:45 0.705 100 OTO
15:59:32 0.7025 1000 OTO .. hidden
15:59:22 0.705 200 OTO
15:56:40 0.7025 250 OTO .. hidden
15:53:47 0.705 500 OTO
15:50:48 0.70 1000 OTO
15:50:03 0.70 5000 OTO
15:48:46 0.705 1500 OTO
15:48:46 0.705 1000 OTO
15:48:19 0.7025 100 OTO .. hidden
15:33:37 0.705 8000 OTO
15:16:31 0.695 700 OTO ..hidden
15:16:04 0.705 600 OTO
15:15:53 0.705 1000 OTO
15:05:33 0.705 200 OTO
14:55:19 0.685 800 OTO
14:45:19 0.685 700 OTO
14:27:14 0.685 500 OTO
14:22:55 0.68 390 OTO
14:00:17 0.705 121 OTO
13:59:17 0.705 100 OTO
13:58:38 0.68 15400 OTO
13:58:31 0.681 1100 OTO
13:58:16 0.682 1000 OTO
13:57:58 0.682 2500 OTO
13:57:57 0.705 200 OTO
13:57:38 0.6935 1000 OTO .. hidden
13:51:34 0.691 1610 OTO
13:50:52 0.691 1000 OTO
13:50:09 0.698 1000 OTO
13:46:59 0.705 200 OTO
13:42:26 0.691 100 OTO
13:21:31 0.70 1603 OTO
13:21:29 0.70 1000 OTO
13:21:24 0.69 1397 OTO
13:21:21 0.69 2297 OTO .. mirrored @ bid of hidden
13:21:21 0.695 2297 OTO .. hidden
13:20:26 0.695 1000 OTO .. hidden
13:14:01 0.70 1000 OTO
13:00:56 0.70 500 OTO
13:00:47 0.695 1000 OTO .. hidden
12:37:26 0.69 852 OTO
12:37:16 0.69 1851 OTO
12:37:14 0.69 1000 OTO
12:37:11 0.69 2000 OTO
12:37:05 0.695 6297 OTO
12:08:57 0.695 200 OTO
11:54:48 0.695 900 OTO
11:45:46 0.70 700 OTO
11:39:34 0.695 1500 OTO
11:29:14 0.70 900 OTO .. mirrored trade of hidden trade
11:29:14 0.6975 900 OTO .. hidden
11:28:58 0.70 2000 OTO
11:28:47 0.7025 1000 OTO
11:28:15 0.705 397 OTO .. mirrored trade of hidden trade
11:28:15 0.7025 397 OTO .. hidden
11:26:16 0.70 2800 OTO =
11:26:12 0.7001 5000 OTO .. hidden trade
11:26:12 0.70 5000 OTO .. mirrored of hidden trade
11:26:09 0.70 2200 OTO .. mirrored trade of hidden trade
11:26:09 0.7001 2200 OTO .. hidden
11:00:30 0.70 1600 OTO
10:54:01 0.70 3000 OTO
10:48:28 0.70 500 OTO
10:44:55 0.70 1000 OTO
10:34:11 0.70 100 OTO .. hidden
10:20:14 0.70 1500 OTO
10:16:43 0.705 200 OTO
10:12:06 0.70 1334 OTO
10:06:01 0.7025 200 OTO .. hidden
10:05:51 0.70 3000 OTO
09:55:06 0.695 1000 OTO
09:54:26 0.695 1000 OTO
09:46:38 0.7025 100 OTO .. hidden
09:42:31 0.692 1581 OTO
09:42:31 0.70 1000 OTO .. mirrored of hidden trade
09:42:22 0.705 1000 OTO .. hidden
09:41:27 0.705 100 OTO .. hidden
09:39:13 0.70 1000 OTO
09:33:17 0.70 500 OTO
09:33:12 0.715 10700 OTO
09:33:02 0.712 3200 OTO
09:32:53 0.70 7100 OTO .. mirrored trade
09:32:53 0.71 7100 OTO
09:32:53 0.71 5200 OTO
09:32:47 0.71 1000 OTO
09:32:44 0.70 220 OTO .. hidden
09:32:44 0.70 125 OTO .. hidden
09:32:20 0.692 2000 OTO
09:31:34 0.696 100 OTO .. hidden
09:30:01 0.70 1000 OTO .. mirrored of t trade
09:29:36 0.692 1000 OTO .. t trade
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.705Down -0.005 (-0.70 %)AS OF 3:59:45PM ET 11/14/2017
Last Trade 0.705
Trade Time 3:59:45pm ET
Change -0.005
% Change -0.70%
Bid 0.69
Bid Size 3500
Ask 0.705
Ask Size 1000
Open 0.70
Day High 0.715
Day Low 0.68
Previous Close
11/13/2017 0.71
52-Week High
11/22/2016 1.505
52-Week Low
05/10/2017 0.63
Price Performance (Last 52 Weeks)
11/13/2017 -45.38%
Volume 157,519
Volume (10 day Average) 172,239
Volume (90 day Average) 165,360
last grab B/A .. may not align with what Fido shows above
CDEL 0.70 1,064 15:50
VERT 0.69 3,500 15:33
LAFC 0.685 1,000 14:23
NITE 0.68 12,610 14:24
ETRF 0.68 8,000 14:00
CANT 0.68 1,000 13:58
PUMA 0.651 1,000 08:10
STXG 0.60 1,000 10/05
CSTI 0.60 1,000 09:29
VNDM 0.55 1,000 11/13
MAXM 0.0001 10,000 07:35
VERT 0.705 1,000 13:21
ETRF 0.71 1,500 11:49
LAFC 0.71 1,000 13:58
CDEL 0.715 14,300 15:50
CSTI 0.715 1,000 09:32
CANT 0.7275 1,000 08:30
NITE 0.89 1,000 15:24
PUMA 0.9438 1,000 08:10
VNDM 1.20 100 11/13
STXG 2.00 100 10/05
MAXM 8.00 100 07:35
4kids
(4)
(0)