20171116|PTOI|30000|0|81991|O - PTOI Plastic2Oil, Inc.

New Post Public Reply Private Reply Replies (2) Message Board

Nov 16, 2017 at 6:02 PM 396

20171116|PTOI|30000|0|81991|O 36.58%
30000 = 3 sets of 10000

currently known longs' buys @ bid = 42000

today was interesting imo due to the split fills .. mirrored and hidden trades
to longs' bids and the volume* done ..

to say nothing of what NR had to *mark* .. 2 10ks' @ bid .. 1 10k *hidden*

trades ..



15:59:56		0.03	911	OTO .. NRs' EOD *paint* bypasses long's 18000 (elastic) 

13:56:50		0.039	2143	OTO .. @ NN's ask NC 10000 size (elastic)  

13:51:32		0.03	2000	OTO ** long's partial @ bid (20000 adjusts to 18000) 

13:49:10		0.039	1000	OTO .. @ NN's ask NC 10000 size (elastic) 

12:39:31		0.039	2189	OTO .. @ NN's ask NC 10000 size (elastic) 

12:35:49		0.021	5000	OTO .. @ CANT's relo/d bid (CDEL jumps) 

12:35:42		0.031	10000	OTO .. @ CANT's bid relo/s bid (10000 size) .. marked 

12:35:35		0.035	10000	OTO .. hidden/mirrored trade .. marked 

12:35:35		0.031	10000	OTO ** long's balance 6758 bundled into .. offset = 3242 .. marked 

12:27:29		0.039	2206	OTO .. @ NN's ask NC 10000 size (elastic)  

11:46:28		0.031	13242	OTO ** long's partial @ bid (balance due 6758) split fill  

11:46:14		0.032	16700	OTO ** long's balance @ bid relo/s bid to 031 

11:45:59		0.0326	3300	OTO .. hidden/mirrored trade of long's 

11:45:59		0.032	3300	OTO ** long's partial @ bid (split fill)

EOD B/A ..



NITE	0.03	18,000	13:51 

CANT	0.021	10,000	12:35 

ETRF	0.02	50,000	12:56 

CSTI	0.02	10,000	08:30 

CDEL	0.01	38,901	12:44 

VNDM	0.005	10,000	11/15 

MAXM	0.0001	10,000	07:35 

 

NITE	0.039	10,000	11/13 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	12:35 

VNDM	0.051	10,000	11/15 

CDEL	0.056	374,350	12:44 

ETRF	0.129	96,000	12:56 

MAXM	200.00	1	07:35

b4 that ..



NITE	0.03	20,000	12:46 

CANT	0.021	10,000	12:35 

ETRF	0.02	50,000	12:56 

CSTI	0.02	10,000	08:30 

CDEL	0.01	38,901	12:44 

VNDM	0.005	10,000	11/15 

MAXM	0.0001	10,000	07:35 

 

NITE	0.039	10,000	11/13 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	12:35 

VNDM	0.051	10,000	11/15 

CDEL	0.056	374,350	12:44 

ETRF	0.129	96,000	12:56 

MAXM	200.00	1	07:35

b4 that ..



CDEL	0.022	500,000	12:39 

CANT	0.021	10,000	12:35 

ETRF	0.02	50,000	11:52 

CSTI	0.02	10,000	08:30 

NITE	0.01	10,000	12:35 

VNDM	0.005	10,000	11/15 

MAXM	0.0001	10,000	07:35 

 

NITE	0.039	10,000	11/13 

CSTI	0.04	10,000	08:30 

CANT	0.041	10,000	12:35 

VNDM	0.051	10,000	11/15 

CDEL	0.056	374,350	12:39 

ETRF	0.129	96,000	11:52 

MAXM	200.00	1	07:35

b4 that ..



CANT	0.031	10,000	08:30 

NITE	0.031	10,000	11:46 

ETRF	0.02	50,000	11:52 

CSTI	0.02	10,000	08:30 

CDEL	0.01	38,901	09:30 

VNDM	0.005	10,000	11/15 

MAXM	0.0001	10,000	07:35 

 

NITE	0.039	10,000	11/13 

CSTI	0.04	10,000	08:30 

VNDM	0.051	10,000	11/15 

CANT	0.051	10,000	08:30 

CDEL	0.056	374,350	09:30 

ETRF	0.129	96,000	11:52 

MAXM	200.00	1	07:35

and b4 that ..



NITE	0.032	20,000	09:31 

CANT	0.031	10,000	08:30 

ETRF	0.02	50,000	09:30 

CSTI	0.02	10,000	08:30 

CDEL	0.01	38,901	09:30 

VNDM	0.005	10,000	11/15 

MAXM	0.0001	10,000	07:35 

 

NITE	0.039	10,000	11/13 

CSTI	0.04	10,000	08:30 

VNDM	0.051	10,000	11/15 

CANT	0.051	10,000	08:30 

CDEL	0.056	374,350	09:30 

ETRF	0.129	96,000	09:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.03Down -0.005 (-14.29 %)AS OF 3:59:56PM ET 11/16/2017

Last Trade 0.03
Trade Time 3:59:56pm ET

Change -0.005
% Change -14.29%

Open 0.032
Day High 0.039
Day Low 0.021
Previous Close
11/15/2017 0.035
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
11/15/2017 -30.00%

Volume 81,991
Volume (10 day Average) 29,775
Volume (90 day Average) 47,380

as always .. thx for time stamp input (either side) .. will update accordingly

4kids