$PTOI trades 11.15.2017
missed the last 2 trades (live)
currently nothing claimed .. nothing marked ..
but i see 1000 mirrored
one of which bypassed longs' bids at open .. again go figure ..
the last *trade*
looks to have been hidden (need someone else who watched to confirm)
trades .. note the 9:30 time stamp
courtesy of another P2O investor EOD B/A ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.035Down -0.004 (-10.26 %)AS OF 3:58:10PM ET 11/15/2017
Last Trade 0.035
Trade Time 3:58:10pm ET
Change -0.004
% Change -10.26%
Open 0.031
Day High 0.039
Day Low 0.031
Previous Close
11/14/2017 0.039
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/14/2017 -9.30%
Volume 5,370
Volume (10 day Average) 38,642
Volume (90 day Average) 47,631
4kids
missed the last 2 trades (live)
currently nothing claimed .. nothing marked ..
but i see 1000 mirrored
one of which bypassed longs' bids at open .. again go figure ..
the last *trade*
looks to have been hidden (need someone else who watched to confirm)
trades .. note the 9:30 time stamp
15:58:10 0.035 911 OTO .. believe hidden
11:47:12 0.037 1000 OTO .. mirrored .. look to be @ UC ask NC
09:33:57 0.039 2459 OTO .. @ NN's UC ask NC 10000 size
09:30:01 0.031 1000 OTO .. bypasses longs' bids .. imo mirrored NC
courtesy of another P2O investor EOD B/A ..
NITE 0.032 20,000 09:30
CANT 0.031 10,000 08:30
CDEL 0.02 50,000 13:12
CSTI 0.02 10,000 08:30
VNDM 0.005 10,000 11/14
MAXM 0.0001 10,000 07:35
ETRF U 0 11:15
CDEL 0.037 10,000 13:12
NITE 0.039 10,000 11/13
CSTI 0.04 10,000 08:30
VNDM 0.051 10,000 11/14
CANT 0.051 10,000 08:30
ETRF 0.129 96,000 11:15
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.035Down -0.004 (-10.26 %)AS OF 3:58:10PM ET 11/15/2017
Last Trade 0.035
Trade Time 3:58:10pm ET
Change -0.004
% Change -10.26%
Open 0.031
Day High 0.039
Day Low 0.031
Previous Close
11/14/2017 0.039
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
11/14/2017 -9.30%
Volume 5,370
Volume (10 day Average) 38,642
Volume (90 day Average) 47,631
4kids
