$PTOI trades 10.4.2017 .. 09:33:32 0.01 350

09:33:32		0.01	3502	OTO .. @ ask  

09:33:32		0.01	1500	OTO .. @ ask  

09:30:03		0.009	10002	OTO .. @ bid

ETRF	0.009	28,400	09:30 

NITE	0.009	10,000	09:30 

CDEL	0.007	14,000	09:30 

CSTI	0.005	30,000	09:30 

VNDM	0.005	10,000	10/03 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

NITE	0.01	21,250	09:30 

ETRF	0.0125	29,045	09:30 

CSTI	0.0125	10,000	09:30 

CDEL	0.015	39,000	09:30 

VNDM	0.051	10,000	10/03 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35 

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 9:33:32AM ET 10/04/2017

Last Trade 0.01
Trade Time 9:33:32am ET

Change 0.00
% Change 0.00%

Bid 0.009
Bid Size 38400

Ask 0.01
Ask Size 16248

Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
10/03/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/03/2017 -79.17%

Volume 15,004
Volume (10 day Average) 18,052
Volume (90 day Average) 71,201

will update accordingly ..