$PTOI trades 10.4.2017 .. 09:33:32 0.01 350
Post# of 43066
(Total Views: 311)
Posted On: 10/05/2017 5:42:11 PM
$PTOI trades 10.4.2017 ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 9:33:32AM ET 10/04/2017
Last Trade 0.01
Trade Time 9:33:32am ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 38400
Ask 0.01
Ask Size 16248
Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
10/03/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/03/2017 -79.17%
Volume 15,004
Volume (10 day Average) 18,052
Volume (90 day Average) 71,201
will update accordingly ..
4kids
09:33:32 0.01 3502 OTO .. @ ask
09:33:32 0.01 1500 OTO .. @ ask
09:30:03 0.009 10002 OTO .. @ bid
ETRF 0.009 28,400 09:30
NITE 0.009 10,000 09:30
CDEL 0.007 14,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 21,250 09:30
ETRF 0.0125 29,045 09:30
CSTI 0.0125 10,000 09:30
CDEL 0.015 39,000 09:30
VNDM 0.051 10,000 10/03
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 9:33:32AM ET 10/04/2017
Last Trade 0.01
Trade Time 9:33:32am ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 38400
Ask 0.01
Ask Size 16248
Open 0.009
Day High 0.01
Day Low 0.009
Previous Close
10/03/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/03/2017 -79.17%
Volume 15,004
Volume (10 day Average) 18,052
Volume (90 day Average) 71,201
will update accordingly ..
4kids
(1)
(0)