$PTOI trade 10.3.2017 .. trade .. 14:41:3
Post# of 43064
(Total Views: 264)
Posted On: 10/03/2017 5:46:15 PM
$PTOI trade 10.3.2017 ..
trade ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:41:38PM ET 10/03/2017
Last Trade 0.01
Trade Time 2:41:38pm ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 42900
Ask 0.01
Ask Size 21250
Open 0.01
Day High 0.01
Day Low 0.01
Previous Close
10/02/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/02/2017 -76.74%
Volume 750
Volume (10 day Average) 24,586
Volume (90 day Average) 72,081
will update accordingly ..
4kids
trade ..
14:41:38 0.01 750 OTO .. @ ask adjusted
CDEL 0.009 28,400 09:30
NITE 0.009 14,500 11:55
ETRF 0.0081 32,000 12:43
VNDM 0.005 10,000 10/02
CSTI 0.0025 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 21,250 14:41
ETRF 0.0125 29,045 12:43
CSTI 0.0125 10,000 09:30
CDEL 0.015 39,000 09:30
VNDM 0.051 10,000 10/02
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
Detailed Quote
TOI PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:41:38PM ET 10/03/2017
Last Trade 0.01
Trade Time 2:41:38pm ET
Change 0.00
% Change 0.00%
Bid 0.009
Bid Size 42900
Ask 0.01
Ask Size 21250
Open 0.01
Day High 0.01
Day Low 0.01
Previous Close
10/02/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/02/2017 -76.74%
Volume 750
Volume (10 day Average) 24,586
Volume (90 day Average) 72,081
will update accordingly ..
4kids
(1)
(0)Plastic2Oil, Inc. (PTOI) Stock Research Links
Scroll down for more posts ▼