$PTOI trade 10.3.2017 .. trade .. 14:41:3

14:41:38		0.01	750	OTO .. @ ask adjusted

CDEL	0.009	28,400	09:30 

NITE	0.009	14,500	11:55 

ETRF	0.0081	32,000	12:43 

VNDM	0.005	10,000	10/02 

CSTI	0.0025	10,000	08:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30

NITE	0.01	21,250	14:41 

ETRF	0.0125	29,045	12:43 

CSTI	0.0125	10,000	09:30 

CDEL	0.015	39,000	09:30 

VNDM	0.051	10,000	10/02 

CANT	0.292	2,500	08:30 

MAXM	200.00	1	07:35

Detailed QuoteTOI
PLASTIC2OIL INC
0.01Up 0.00 (0.00 %)AS OF 2:41:38PM ET 10/03/2017

Last Trade 0.01
Trade Time 2:41:38pm ET

Change 0.00
% Change 0.00%

Bid 0.009
Bid Size 42900

Ask 0.01
Ask Size 21250

Open 0.01
Day High 0.01
Day Low 0.01
Previous Close
10/02/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006

Price Performance (Last 52 Weeks)
10/02/2017 -76.74%

Volume 750
Volume (10 day Average) 24,586
Volume (90 day Average) 72,081