$PTOI trades 10.5.2017 .. currently known long
Post# of 43066
currently known long's = 28400
14:55:04 0.009 1000 OTO .. bypasses and NC (10000 size)
12:43:40 0.009 28400 OTO ** long's balance @ bid
12:43:37 0.009 35000 OTO .. go figure
note: 35000 - 28400 = 6600
note B/A ..
CDEL 0.009 28,400 09:30
NITE 0.009 10,000 10/04
ETRF 0.0081 32,000 09:30
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 16,248 09:31
ETRF 0.0125 29,045 09:30
CDEL 0.0125 10,000 09:30
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/04
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
and @ EOD
NITE 0.009 10,000 10:15
ETRF 0.0081 32,000 10:46
CDEL 0.007 16,292 12:43
CSTI 0.005 30,000 09:30
VNDM 0.005 10,000 10/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
NITE 0.01 16,248 09:31
ETRF 0.0125 29,045 10:46
CDEL 0.0125 10,000 12:43
CSTI 0.05 16,000 09:30
VNDM 0.051 10,000 10/04
CANT 0.292 2,500 08:30
MAXM 200.00 1 07:35
my notes in the parentheses
Detailed Quote
TOI (bypassed NC) PLASTIC2OIL INC
0.009Down -0.001 (-10.00 %)AS OF 2:55:04PM ET 10/05/2017
Last Trade 0.009
Trade Time 2:55:04pm ET
Change -0.001
% Change -10.00%
Bid 0.009
Bid Size 10000
Ask 0.01
Ask Size 16248
Open 0.009
Day High 0.009
Day Low 0.009
Previous Close
10/04/2017 0.01
52-Week High
11/28/2016 0.06
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
10/04/2017 -78.28%
Volume 64,400
Volume (10 day Average) 18,079
Volume (90 day Average) 64,496
will update accordingly .. and as always thx for time stamp input (either side)
4kids
(2)
(0)