Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
77
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Sep-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/09/2017 IE00B88D2999 22303 GBP 4760872.379 213.4633179
Boost FTSE 100 3x Short Daily ETP 05/09/2017 IE00B7VB3908 376842 GBP 6375332.225 16.91778577
Boost EURO STOXX 50 3x Leverage Daily ETP 05/09/2017 IE00B7SD4R47 39112 EUR 7884610.202 201.5905656
Boost EURO STOXX 50 3x Short Daily ETP 05/09/2017 IE00B8JF9153 2787075 EUR 23147862.17 8.3054321
Boost LevDAX 3x Daily ETP 05/09/2017 IE00B878KX55 30587 EUR 6979948.381 228.1998359
Boost ShortDAX 3x Daily ETP 05/09/2017 IE00B8GKPP93 794608 EUR 6316147.73 7.9487593
Boost S&P 500 3x Leverage Daily ETP 05/09/2017 IE00B7Y34M31 7884 USD 3685112.385 467.4165887
Boost S&P 500 3x Short Daily ETP 05/09/2017 IE00B8K7KM88 7217764 USD 61680378.1 8.5456352
Boost NASDAQ 100 3x Leverage Daily ETP 05/09/2017 IE00B8W5C578 9357 USD 7656664.925 818.2820268
Boost NASDAQ 100 3x Short Daily ETP 05/09/2017 IE00B8VZVH32 6956097 USD 28011127.21 4.0268454
Boost WTI Oil 3x Leverage Daily ETP 05/09/2017 IE00B7ZQC614 327591567 USD 204791378.4 0.6251424
Boost WTI Oil 3x Short Daily ETP 05/09/2017 IE00B7SX5Y86 285883 USD 24308536.75 85.0296686
Boost Gold 3x Leverage Daily ETP 05/09/2017 IE00B8HGT870 635348 USD 17178875.13 27.0385287
Boost Gold 3x Short Daily ETP 05/09/2017 IE00B6X4BP29 24475 USD 2344534.6 95.7930378
Boost Copper 3x Leverage Daily ETP 05/09/2017 IE00B8JVMZ80 220080 USD 5710000.425 25.9451128
Boost Copper 3x Short Daily ETP 05/09/2017 IE00B8KD3F05 76997 USD 4620585.52 60.0099422
Boost Natural Gas 3x Leverage Daily ETP 05/09/2017 IE00B8VC8061 135770576 USD 47663808.49 0.3510614
Boost Natural Gas 3x Short Daily ETP 05/09/2017 IE00B76BRD76 221782 USD 7099317.093 32.0103394
Boost Silver 3x Leverage Daily ETP 05/09/2017 IE00B7XD2195 4957197 USD 21418039.58 4.3205948
Boost Silver 3x Short Daily ETP 05/09/2017 IE00B8JG1787 19215 USD 1664080.936 86.6032233
Boost FTSE 100 2x Short Daily ETP 05/09/2017 IE00B94QKF15 56180 GBP 2347021.907 41.77682284
Boost FTSE 100 1x Short Daily ETP 05/09/2017 IE00B94QKG22 37367 GBP 2503149.712 66.98824395
Boost FTSE 100 2x Leverage Daily ETP 05/09/2017 IE00B94QKC83 2627 GBP 409736.1729 155.9711355
Boost FTSE 250 1x Short Daily ETP 05/09/2017 IE00BBGBF313 404395 GBP 22117625.23 54.6931224
Boost FTSE 250 2x Leverage Daily ETP 05/09/2017 IE00B94QKJ52 13186 GBP 2756541.157 209.0505959
Boost TOPIX 1x Short Daily ETP 05/09/2017 IE00BBGBF420 51500 JPY 287171464.4 5576.14494
Boost TOPIX 2x Leverage Daily ETP 05/09/2017 IE00BBGBF537 8140 JPY 130679122.7 16053.94628
Boost Palladium 1x Short Daily ETP 05/09/2017 IE00B94QLR02 13585 USD 696337.6776 51.2578342
Boost Palladium 2x Leverage Daily ETP 05/09/2017 IE00B94QLN63 7471 USD 982352.8577 131.4888044
Boost Natural Gas 2x Short Daily ETP 05/09/2017 IE00B94QL251 4863 USD 590937.634 121.5170952
Boost Natural Gas 2x Leverage Daily ETP 05/09/2017 IE00B94QKX96 55951 USD 280096.1221 5.0060968
Boost Gold 2x Short Daily ETP 05/09/2017 IE00B94QKT50 5200 USD 336144.5287 64.6431786
Boost Gold 1x Short Daily ETP 05/09/2017 IE00B94QKW89 7394 USD 614895.4907 83.1614134
Boost Gold 2x Leverage Daily ETP 05/09/2017 IE00B94QKS44 5957 USD 548230.058 92.0312335
Boost Silver 2x Short Daily ETP 05/09/2017 IE00B94QL921 7515 USD 416356.0881 55.4033384
Boost Silver 2x Leverage Daily ETP 05/09/2017 IE00B94QL699 14638 USD 751396.4298 51.3319053
Boost FTSE MIB 3x Short Daily ETP 05/09/2017 IE00B873CW36 5616195 EUR 61560292.8 10.96121
Boost FTSE MIB 3x Leverage Daily ETP 05/09/2017 IE00B8NB3063 394299 EUR 33624835.81 85.2775072
Boost BTP 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09149 12780 EUR 1575748.881 123.2980345
Boost BTP 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QM96 238001 EUR 12761269.9 53.6185558
Boost Bund 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09255 7300 EUR 976009.8664 133.6999817
Boost Bund 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QN04 1241759 EUR 70134948.41 56.4803222
Boost Gilts 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09479 821 GBP 122409.9218 149.098565
Boost Gilts 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QQ35 190404 GBP 9113295.707 47.86294252
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09032 2500 USD 282166.123 112.8664492
Boost US Treasuries 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QT65 132211 USD 9840836.375 74.432811
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/09/2017 IE00BLS09N40 460225 EUR 16400544.6 35.6359272
Boost EURO STOXX Banks 3x Short Daily ETP 05/09/2017 IE00BLS09P63 411820 EUR 7872808.611 19.1171109
Boost Long USD Short EUR 5x Daily ETP 05/09/2017 IE00BLNMQS92 38541 EUR 3758998.398 97.5324563
Boost Short USD Long EUR 5x Daily ETP 05/09/2017 IE00BLNMQT00 81436 EUR 3805795.821 46.73358
Boost WTI Oil ETC 05/09/2017 IE00BVFZGC04 228808 USD 3520813.692 15.3876337
Boost WTI Oil 1x Short Daily ETP 05/09/2017 IE00BVFZGF35 14077 USD 1513458.183 107.5128353
Boost WTI Oil 2x Leverage Daily ETP 05/09/2017 IE00BVFZGG42 46385 USD 1173226.631 25.2932334
Boost WTI Oil 2x Short Daily ETP 05/09/2017 IE00BVFZGH58 13560 USD 1063366.302 78.4193438
Boost Brent Oil ETC 05/09/2017 IE00BVFZGD11 402613 USD 6923987.716 17.1976258
Boost Gold ETC 05/09/2017 IE00BVFZGK87 110868 USD 3044608.212 27.4615598
Boost Natural Gas ETC 05/09/2017 IE00BVFZGL94 43751 USD 1051043.49 24.0233021
Boost BTP 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXNS22 82650 EUR 4111817.119 49.7497534
Boost Bund 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPH56 59676 EUR 2941613.568 49.2930754
Boost US Treasuries 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPJ70 19254 USD 1380956.535 71.7230983
Boost Long USD Short EUR 4x Daily ETP 05/09/2017 IE00BYNXPK85 7395 EUR 518444.3391 70.1074157
Boost Short USD Long EUR 4x Daily ETP 05/09/2017 IE00BYNXPM00 2962 EUR 294064.7025 99.2791028
Boost Brent Oil 3x Leverage Daily ETP 05/09/2017 IE00BYTYHS72 395399 USD 10129094.46 25.6174003
Boost Brent Oil 3x Short Daily ETP 05/09/2017 IE00BYTYHR65 75057 USD 2336422.047 31.1286362
Boost Emerging Markets 3x Leverage Daily ETP 05/09/2017 IE00BYTYHN28 19806 USD 4278886.501 216.0399122
Boost Emerging Markets 3x Short Daily ETP 05/09/2017 IE00BYTYHM11 11000 USD 321347.8389 29.2134399
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/09/2017 IE00BYTYHQ58 14122406 USD 7319288.557 0.5182749
Boost FTSE MIB Banks ETP 05/09/2017 IE00BYMB4Q22 149332 EUR 22221434.33 148.8055764
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lifeway Kefir Hits Broadcasters with Football Flair

Updated Category News Views 22

Kefir Goes Prime Time in Chicago Lifeway Foods, Inc. is stepping up its game with a splashy debut on Chicago's television scene. Just days after announcing the move, the leading player in the kefir industry is rolling out an ad campaign featuring none other than celebrated football stars Colston Loveland and D'Andre Swift. This isn't just any run-of-the-mill commercial...

Continue Reading
Duke Energy's $500K Push Against South Carolina Hunger

Updated Category News Views 140

A Battle Cry Against Hunger Look, there’s no shortage of firms tossing around cash as PR stunts. But Duke Energy’s latest campaign to tackle hunger in South Carolina right at the root is one effort that seems to echo with a real bang. Coming at us with more than $500,000 in support for nearly 70 organizations across the state, they’re not just talking the talk. This...

Continue Reading
Sun Home Goes Big with Black Friday Sauna Extravaganza

Updated Category News Views 39

Sun Home's Black Friday Warm-Up If ever there was a time to crank up the heat on a deal, it’s right now. Sun Home Saunas, a San Diego stalwart in the home wellness space, launched their Black Friday blitz today, offering savings that's hotter than a summer day in Death Valley. Between November 6 and December 7, they're slashing prices left and right, tossing in free...

Continue Reading
Koppers Navigates Q3: Margins Squeeze Amid Growth

Updated Category News Views 38

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

Continue Reading
Clifford Law Offices: Top Tier Legal Heavyweights in 2027

Updated Category News Views 79

Clifford Law Offices: Winning Through Thick and Thin Well, when you hear about a law firm rubbing shoulders with the elite in the legal arena, you know they've got a story buried in cases strewn with complexity and triumph. Clifford Law Offices has etched its name in the 2027 edition of Best Law Firms®. They're not just coasting on past laurels; they're constantly...

Continue Reading
OncoC4's Cesalatamig: Promising Results in NSCLC Trials

Updated Category News Views 75

Hope in Persistence: Cesalatamig in the Spotlight Swinging through the medical landscape like a seasoned fighter, OncoC4's recent revelations at the SITC 2026 give investors and doctors a reason to pay close attention. We're sizing up their investigational drug, cesalatamig, which flaunts a solid objective response rate of 33% among non-small cell lung cancer (NSCLC)...

Continue Reading
QORAI CORP's Q4 Nexus: A New AI Frontier

Updated Category News Views 23

Breakthrough in AI: Enter Q4 Nexus It's not every day you see a tech player emerge with something genuinely fresh—QORAI CORP is shaking up the scene with its Q4 Nexus platform. This isn't just another AI model upgrade. We're talking about a rethink of the very architecture we rely on to power these systems. Founder Robby Joshi's brainchild, Q4 Nexus, jazzes up the AI...

Continue Reading
Shackleton AI Tackles Construction with $5M Boost

Updated Category News Views 174

Sweeping Away Construction's Admin Grit Dive headfirst into the realm of construction, and you'd think you're imitating a 20th-century manual dance—a mishmash of paper trails and stray spreadsheets. Shackleton AI is aiming to drag this business into the 21st century by ditching those clunky methods. The New York-based startup threw its hat into the tech ring with what...

Continue Reading
Lagoon Furniture Redefines Hospitality At BDNY 2026

Updated Category News Views 31

Revolutionizing Hospitality Design: A New Wave Some companies play it safe, sticking to tried-and-true approaches, but then there's Lagoon Furniture USA who's taking the bull by the horns with their fresh take on hospitality design ahead of BDNY 2026. Forget about following a set recipe; they're all about crafting unique identities for spaces! From Chairs to Sculptural...

Continue Reading
Pete Crow-Armstrong Unveils Signature Baseball Gloves

Updated Category News Views 5

The Windy City Meets the Diamond Alright, bear with me here. Monday morning vibes, right? But here's something that'll turn your breakfast around if you're into baseball—or just the latest scoop on players making waves in gear. Pete Crow-Armstrong, the Chicago Cubs center fielder who's been lighting up the field, has his name on some fresh gear. We're talking signature...

Continue Reading

Top 5 Most Recently Viewed Articles

David Link Joins Appian's Board to Propel Innovation Forward

Updated Category News Views 125

David Link Appointed to Appian Board of Directors Appian, a recognized leader in AI-powered process automation, has announced the strategic appointment of David Link to its Board of Directors, effective January 25, 2026. This move is a significant step for the company, which continues to innovate and lead in the realm of intelligent business solutions. Background of David...

Continue Reading
Easterly ROCMuni Fund Shareholders Urged to Act Before Deadline

Updated Category News Views 156

Understanding the Class Action for Easterly ROCMuni Fund Investors Investors of the Easterly ROCMuni High Income Municipal Bond Fund are advised to take immediate action due to significant changes affecting their investments. The Easterly ROCMuni Fund, which was previously known as the Principal Street High Income Municipal Fund (NASDAQ: RMJAX), recently faced serious...

Continue Reading
Veritas Veterinary Partners to Enhance Pet Care Facilities

Updated Category News Views 184

Veritas Veterinary Partners Expands Its Reach in Veterinary Care Veritas Veterinary Partners, a leading organization in specialty and emergency veterinary services, has announced its exciting expansion with two new state-of-the-art facilities. These additions represent a significant milestone for the company as they aim to provide unparalleled care for pets and support...

Continue Reading
Growing Demand in Aircraft Leasing Market Fuels Expansion

Updated Category News Views 378

Overview of the Commercial Aircraft Leasing Market The commercial aircraft leasing market is witnessing a robust growth trajectory, with projections indicating an increase by approximately USD 20.93 billion from 2024 to 2028. This expansion is largely driven by the rising demand for air travel and the operational needs of airlines that prefer leasing options over...

Continue Reading
Red Robin Appoints New CMO to Boost Brand Growth

Updated Category News Views 6

Shake-Up at Red Robin: New CMO Appointed Just when you thought the restaurant industry had nothing new under the sun, Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) pulls a fast one. They're bringing Scott Hudler on board as the new chief marketing officer, right from under the noses of Whataburger. It's not exactly a small fry move. Who Is Scott Hudler? This guy has more...

Continue Reading