Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
76
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Sep-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/09/2017 IE00B88D2999 22303 GBP 4760872.379 213.4633179
Boost FTSE 100 3x Short Daily ETP 05/09/2017 IE00B7VB3908 376842 GBP 6375332.225 16.91778577
Boost EURO STOXX 50 3x Leverage Daily ETP 05/09/2017 IE00B7SD4R47 39112 EUR 7884610.202 201.5905656
Boost EURO STOXX 50 3x Short Daily ETP 05/09/2017 IE00B8JF9153 2787075 EUR 23147862.17 8.3054321
Boost LevDAX 3x Daily ETP 05/09/2017 IE00B878KX55 30587 EUR 6979948.381 228.1998359
Boost ShortDAX 3x Daily ETP 05/09/2017 IE00B8GKPP93 794608 EUR 6316147.73 7.9487593
Boost S&P 500 3x Leverage Daily ETP 05/09/2017 IE00B7Y34M31 7884 USD 3685112.385 467.4165887
Boost S&P 500 3x Short Daily ETP 05/09/2017 IE00B8K7KM88 7217764 USD 61680378.1 8.5456352
Boost NASDAQ 100 3x Leverage Daily ETP 05/09/2017 IE00B8W5C578 9357 USD 7656664.925 818.2820268
Boost NASDAQ 100 3x Short Daily ETP 05/09/2017 IE00B8VZVH32 6956097 USD 28011127.21 4.0268454
Boost WTI Oil 3x Leverage Daily ETP 05/09/2017 IE00B7ZQC614 327591567 USD 204791378.4 0.6251424
Boost WTI Oil 3x Short Daily ETP 05/09/2017 IE00B7SX5Y86 285883 USD 24308536.75 85.0296686
Boost Gold 3x Leverage Daily ETP 05/09/2017 IE00B8HGT870 635348 USD 17178875.13 27.0385287
Boost Gold 3x Short Daily ETP 05/09/2017 IE00B6X4BP29 24475 USD 2344534.6 95.7930378
Boost Copper 3x Leverage Daily ETP 05/09/2017 IE00B8JVMZ80 220080 USD 5710000.425 25.9451128
Boost Copper 3x Short Daily ETP 05/09/2017 IE00B8KD3F05 76997 USD 4620585.52 60.0099422
Boost Natural Gas 3x Leverage Daily ETP 05/09/2017 IE00B8VC8061 135770576 USD 47663808.49 0.3510614
Boost Natural Gas 3x Short Daily ETP 05/09/2017 IE00B76BRD76 221782 USD 7099317.093 32.0103394
Boost Silver 3x Leverage Daily ETP 05/09/2017 IE00B7XD2195 4957197 USD 21418039.58 4.3205948
Boost Silver 3x Short Daily ETP 05/09/2017 IE00B8JG1787 19215 USD 1664080.936 86.6032233
Boost FTSE 100 2x Short Daily ETP 05/09/2017 IE00B94QKF15 56180 GBP 2347021.907 41.77682284
Boost FTSE 100 1x Short Daily ETP 05/09/2017 IE00B94QKG22 37367 GBP 2503149.712 66.98824395
Boost FTSE 100 2x Leverage Daily ETP 05/09/2017 IE00B94QKC83 2627 GBP 409736.1729 155.9711355
Boost FTSE 250 1x Short Daily ETP 05/09/2017 IE00BBGBF313 404395 GBP 22117625.23 54.6931224
Boost FTSE 250 2x Leverage Daily ETP 05/09/2017 IE00B94QKJ52 13186 GBP 2756541.157 209.0505959
Boost TOPIX 1x Short Daily ETP 05/09/2017 IE00BBGBF420 51500 JPY 287171464.4 5576.14494
Boost TOPIX 2x Leverage Daily ETP 05/09/2017 IE00BBGBF537 8140 JPY 130679122.7 16053.94628
Boost Palladium 1x Short Daily ETP 05/09/2017 IE00B94QLR02 13585 USD 696337.6776 51.2578342
Boost Palladium 2x Leverage Daily ETP 05/09/2017 IE00B94QLN63 7471 USD 982352.8577 131.4888044
Boost Natural Gas 2x Short Daily ETP 05/09/2017 IE00B94QL251 4863 USD 590937.634 121.5170952
Boost Natural Gas 2x Leverage Daily ETP 05/09/2017 IE00B94QKX96 55951 USD 280096.1221 5.0060968
Boost Gold 2x Short Daily ETP 05/09/2017 IE00B94QKT50 5200 USD 336144.5287 64.6431786
Boost Gold 1x Short Daily ETP 05/09/2017 IE00B94QKW89 7394 USD 614895.4907 83.1614134
Boost Gold 2x Leverage Daily ETP 05/09/2017 IE00B94QKS44 5957 USD 548230.058 92.0312335
Boost Silver 2x Short Daily ETP 05/09/2017 IE00B94QL921 7515 USD 416356.0881 55.4033384
Boost Silver 2x Leverage Daily ETP 05/09/2017 IE00B94QL699 14638 USD 751396.4298 51.3319053
Boost FTSE MIB 3x Short Daily ETP 05/09/2017 IE00B873CW36 5616195 EUR 61560292.8 10.96121
Boost FTSE MIB 3x Leverage Daily ETP 05/09/2017 IE00B8NB3063 394299 EUR 33624835.81 85.2775072
Boost BTP 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09149 12780 EUR 1575748.881 123.2980345
Boost BTP 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QM96 238001 EUR 12761269.9 53.6185558
Boost Bund 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09255 7300 EUR 976009.8664 133.6999817
Boost Bund 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QN04 1241759 EUR 70134948.41 56.4803222
Boost Gilts 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09479 821 GBP 122409.9218 149.098565
Boost Gilts 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QQ35 190404 GBP 9113295.707 47.86294252
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09032 2500 USD 282166.123 112.8664492
Boost US Treasuries 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QT65 132211 USD 9840836.375 74.432811
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/09/2017 IE00BLS09N40 460225 EUR 16400544.6 35.6359272
Boost EURO STOXX Banks 3x Short Daily ETP 05/09/2017 IE00BLS09P63 411820 EUR 7872808.611 19.1171109
Boost Long USD Short EUR 5x Daily ETP 05/09/2017 IE00BLNMQS92 38541 EUR 3758998.398 97.5324563
Boost Short USD Long EUR 5x Daily ETP 05/09/2017 IE00BLNMQT00 81436 EUR 3805795.821 46.73358
Boost WTI Oil ETC 05/09/2017 IE00BVFZGC04 228808 USD 3520813.692 15.3876337
Boost WTI Oil 1x Short Daily ETP 05/09/2017 IE00BVFZGF35 14077 USD 1513458.183 107.5128353
Boost WTI Oil 2x Leverage Daily ETP 05/09/2017 IE00BVFZGG42 46385 USD 1173226.631 25.2932334
Boost WTI Oil 2x Short Daily ETP 05/09/2017 IE00BVFZGH58 13560 USD 1063366.302 78.4193438
Boost Brent Oil ETC 05/09/2017 IE00BVFZGD11 402613 USD 6923987.716 17.1976258
Boost Gold ETC 05/09/2017 IE00BVFZGK87 110868 USD 3044608.212 27.4615598
Boost Natural Gas ETC 05/09/2017 IE00BVFZGL94 43751 USD 1051043.49 24.0233021
Boost BTP 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXNS22 82650 EUR 4111817.119 49.7497534
Boost Bund 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPH56 59676 EUR 2941613.568 49.2930754
Boost US Treasuries 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPJ70 19254 USD 1380956.535 71.7230983
Boost Long USD Short EUR 4x Daily ETP 05/09/2017 IE00BYNXPK85 7395 EUR 518444.3391 70.1074157
Boost Short USD Long EUR 4x Daily ETP 05/09/2017 IE00BYNXPM00 2962 EUR 294064.7025 99.2791028
Boost Brent Oil 3x Leverage Daily ETP 05/09/2017 IE00BYTYHS72 395399 USD 10129094.46 25.6174003
Boost Brent Oil 3x Short Daily ETP 05/09/2017 IE00BYTYHR65 75057 USD 2336422.047 31.1286362
Boost Emerging Markets 3x Leverage Daily ETP 05/09/2017 IE00BYTYHN28 19806 USD 4278886.501 216.0399122
Boost Emerging Markets 3x Short Daily ETP 05/09/2017 IE00BYTYHM11 11000 USD 321347.8389 29.2134399
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/09/2017 IE00BYTYHQ58 14122406 USD 7319288.557 0.5182749
Boost FTSE MIB Banks ETP 05/09/2017 IE00BYMB4Q22 149332 EUR 22221434.33 148.8055764
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Buffett Steps Down, New Faces at Berkshire Hathaway

Updated Category News Views 4

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Continue Reading
ETERC's Ele Aims to Revolutionize STEM Education for All

Updated Category News Views 6

The AI Mentor Battleground in Education Ever found yourself wondering how public schools could step up their game without dumping money down the tech rabbit hole? ETERC’s latest push with Ele may just be a game-changer for them. We're not talking about your run-of-the-mill chatbot regurgitating facts from the internet—this is an AI tricked out for personalized...

Continue Reading
GenAI Boosts Grades and Tech Savvy for Online Learners

Updated Category News Views 2

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Continue Reading
Calavera NY Website Revamp: Gemstone Expansion Hits

Updated Category News Views 5

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...

Continue Reading
Debt Crisis Looms: Social Security at Risk

Updated Category News Views 4

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Continue Reading
Menopause Policy Advocacy Takes Center Stage in DC

Updated Category News Views 5

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Continue Reading
Sierra Ridge Advisors Join Gateway Financial Milestone

Updated Category News Views 5

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

Continue Reading
Heafner Takes Helm at HGTC Amid Strategic Shifts

Updated Category News Views 1

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Continue Reading
Bascom's Strategic Play on a Dallas Apartment Deal

Updated Category News Views 8

Unpacking Bascom's Jasmine Acquisition In a market that's been more slippery than a greased pig, Bascom Group's move buying up Jasmine Apartments is capturing some eyes. Situated in North Dallas, this 370-unit complex ain't just another brick in the wall—it's Bascom's 42nd entry into Texas, reinforcing their knack for sniffing out deals others might tiptoe around,...

Continue Reading
Arizona Voters Demand Clear Plans for 2026 Election

Updated Category News Views 3

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Promising Energy Stocks for Growth in 2023

Updated Category News Views 206

Opportunity in Oversold Energy Stocks In the dynamic world of the energy sector, certain stocks are presenting unique buying opportunities as they become increasingly undervalued. This analysis aims to illuminate the potential for growth among these oversold stocks. Understanding the RSI Indicator The Relative Strength Index (RSI) is a key momentum indicator that helps...

Continue Reading
Taylor Farms and Foodiverse Unite for Salad Operations Growth

Updated Category News Views 191

Key Acquisition by Taylor Farms and Foodiverse Foodiverse will manage all activities for the unified businesses. Taylor Farms and Foodiverse have successfully acquired two production plants that specialize in ready-to-eat salads from Bonduelle's fresh sector in Germany. This acquisition allows Foodiverse to consolidate its operations and enhance its influence in the...

Continue Reading
Fast Fresh Brands Selects USIM for Innovative Media Strategy

Updated Category News Views 174

Fast Fresh Brands Selects USIM as Media Agency of Record Fast Fresh Brands (FFB), known for its health-centric quick-service restaurant concepts such as Bee Healthy Café and Nature's Table, has appointed USIM as its media agency of record. This partnership aims to leverage innovative strategies that will help elevate FFB's brand visibility and reach, connecting with...

Continue Reading
Genmab Highlights Epcoritamab's Promise in Hematology Research

Updated Category News Views 48

Genmab Unveils Epcoritamab Innovations at ASH 2024 At the much-anticipated conference, the 66th Annual Meeting of the American Society of Hematology (ASH), Genmab A/S (Nasdaq: GMAB) showcased its advancements in the development of epcoritamab-bysp (known commercially as EPKINLY®). This revolutionary T-cell engaging bispecific antibody is administered subcutaneously and...

Continue Reading
TScan Therapeutics Secures Funding Surge with Warrant Sale

Updated Category News Views 83

TScan Therapeutics Secures $30 Million Funding TScan Therapeutics has successfully secured a substantial investment of $30 million through the sale of warrants. Jason A. Amello, the Chief Financial Officer of TScan, emphasized the critical role this funding will play in extending the company's financial runway. With these additional gross proceeds, TScan anticipates its...

Continue Reading