Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
83
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Sep-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/09/2017 IE00B88D2999 22303 GBP 4760872.379 213.4633179
Boost FTSE 100 3x Short Daily ETP 05/09/2017 IE00B7VB3908 376842 GBP 6375332.225 16.91778577
Boost EURO STOXX 50 3x Leverage Daily ETP 05/09/2017 IE00B7SD4R47 39112 EUR 7884610.202 201.5905656
Boost EURO STOXX 50 3x Short Daily ETP 05/09/2017 IE00B8JF9153 2787075 EUR 23147862.17 8.3054321
Boost LevDAX 3x Daily ETP 05/09/2017 IE00B878KX55 30587 EUR 6979948.381 228.1998359
Boost ShortDAX 3x Daily ETP 05/09/2017 IE00B8GKPP93 794608 EUR 6316147.73 7.9487593
Boost S&P 500 3x Leverage Daily ETP 05/09/2017 IE00B7Y34M31 7884 USD 3685112.385 467.4165887
Boost S&P 500 3x Short Daily ETP 05/09/2017 IE00B8K7KM88 7217764 USD 61680378.1 8.5456352
Boost NASDAQ 100 3x Leverage Daily ETP 05/09/2017 IE00B8W5C578 9357 USD 7656664.925 818.2820268
Boost NASDAQ 100 3x Short Daily ETP 05/09/2017 IE00B8VZVH32 6956097 USD 28011127.21 4.0268454
Boost WTI Oil 3x Leverage Daily ETP 05/09/2017 IE00B7ZQC614 327591567 USD 204791378.4 0.6251424
Boost WTI Oil 3x Short Daily ETP 05/09/2017 IE00B7SX5Y86 285883 USD 24308536.75 85.0296686
Boost Gold 3x Leverage Daily ETP 05/09/2017 IE00B8HGT870 635348 USD 17178875.13 27.0385287
Boost Gold 3x Short Daily ETP 05/09/2017 IE00B6X4BP29 24475 USD 2344534.6 95.7930378
Boost Copper 3x Leverage Daily ETP 05/09/2017 IE00B8JVMZ80 220080 USD 5710000.425 25.9451128
Boost Copper 3x Short Daily ETP 05/09/2017 IE00B8KD3F05 76997 USD 4620585.52 60.0099422
Boost Natural Gas 3x Leverage Daily ETP 05/09/2017 IE00B8VC8061 135770576 USD 47663808.49 0.3510614
Boost Natural Gas 3x Short Daily ETP 05/09/2017 IE00B76BRD76 221782 USD 7099317.093 32.0103394
Boost Silver 3x Leverage Daily ETP 05/09/2017 IE00B7XD2195 4957197 USD 21418039.58 4.3205948
Boost Silver 3x Short Daily ETP 05/09/2017 IE00B8JG1787 19215 USD 1664080.936 86.6032233
Boost FTSE 100 2x Short Daily ETP 05/09/2017 IE00B94QKF15 56180 GBP 2347021.907 41.77682284
Boost FTSE 100 1x Short Daily ETP 05/09/2017 IE00B94QKG22 37367 GBP 2503149.712 66.98824395
Boost FTSE 100 2x Leverage Daily ETP 05/09/2017 IE00B94QKC83 2627 GBP 409736.1729 155.9711355
Boost FTSE 250 1x Short Daily ETP 05/09/2017 IE00BBGBF313 404395 GBP 22117625.23 54.6931224
Boost FTSE 250 2x Leverage Daily ETP 05/09/2017 IE00B94QKJ52 13186 GBP 2756541.157 209.0505959
Boost TOPIX 1x Short Daily ETP 05/09/2017 IE00BBGBF420 51500 JPY 287171464.4 5576.14494
Boost TOPIX 2x Leverage Daily ETP 05/09/2017 IE00BBGBF537 8140 JPY 130679122.7 16053.94628
Boost Palladium 1x Short Daily ETP 05/09/2017 IE00B94QLR02 13585 USD 696337.6776 51.2578342
Boost Palladium 2x Leverage Daily ETP 05/09/2017 IE00B94QLN63 7471 USD 982352.8577 131.4888044
Boost Natural Gas 2x Short Daily ETP 05/09/2017 IE00B94QL251 4863 USD 590937.634 121.5170952
Boost Natural Gas 2x Leverage Daily ETP 05/09/2017 IE00B94QKX96 55951 USD 280096.1221 5.0060968
Boost Gold 2x Short Daily ETP 05/09/2017 IE00B94QKT50 5200 USD 336144.5287 64.6431786
Boost Gold 1x Short Daily ETP 05/09/2017 IE00B94QKW89 7394 USD 614895.4907 83.1614134
Boost Gold 2x Leverage Daily ETP 05/09/2017 IE00B94QKS44 5957 USD 548230.058 92.0312335
Boost Silver 2x Short Daily ETP 05/09/2017 IE00B94QL921 7515 USD 416356.0881 55.4033384
Boost Silver 2x Leverage Daily ETP 05/09/2017 IE00B94QL699 14638 USD 751396.4298 51.3319053
Boost FTSE MIB 3x Short Daily ETP 05/09/2017 IE00B873CW36 5616195 EUR 61560292.8 10.96121
Boost FTSE MIB 3x Leverage Daily ETP 05/09/2017 IE00B8NB3063 394299 EUR 33624835.81 85.2775072
Boost BTP 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09149 12780 EUR 1575748.881 123.2980345
Boost BTP 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QM96 238001 EUR 12761269.9 53.6185558
Boost Bund 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09255 7300 EUR 976009.8664 133.6999817
Boost Bund 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QN04 1241759 EUR 70134948.41 56.4803222
Boost Gilts 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09479 821 GBP 122409.9218 149.098565
Boost Gilts 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QQ35 190404 GBP 9113295.707 47.86294252
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09032 2500 USD 282166.123 112.8664492
Boost US Treasuries 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QT65 132211 USD 9840836.375 74.432811
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/09/2017 IE00BLS09N40 460225 EUR 16400544.6 35.6359272
Boost EURO STOXX Banks 3x Short Daily ETP 05/09/2017 IE00BLS09P63 411820 EUR 7872808.611 19.1171109
Boost Long USD Short EUR 5x Daily ETP 05/09/2017 IE00BLNMQS92 38541 EUR 3758998.398 97.5324563
Boost Short USD Long EUR 5x Daily ETP 05/09/2017 IE00BLNMQT00 81436 EUR 3805795.821 46.73358
Boost WTI Oil ETC 05/09/2017 IE00BVFZGC04 228808 USD 3520813.692 15.3876337
Boost WTI Oil 1x Short Daily ETP 05/09/2017 IE00BVFZGF35 14077 USD 1513458.183 107.5128353
Boost WTI Oil 2x Leverage Daily ETP 05/09/2017 IE00BVFZGG42 46385 USD 1173226.631 25.2932334
Boost WTI Oil 2x Short Daily ETP 05/09/2017 IE00BVFZGH58 13560 USD 1063366.302 78.4193438
Boost Brent Oil ETC 05/09/2017 IE00BVFZGD11 402613 USD 6923987.716 17.1976258
Boost Gold ETC 05/09/2017 IE00BVFZGK87 110868 USD 3044608.212 27.4615598
Boost Natural Gas ETC 05/09/2017 IE00BVFZGL94 43751 USD 1051043.49 24.0233021
Boost BTP 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXNS22 82650 EUR 4111817.119 49.7497534
Boost Bund 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPH56 59676 EUR 2941613.568 49.2930754
Boost US Treasuries 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPJ70 19254 USD 1380956.535 71.7230983
Boost Long USD Short EUR 4x Daily ETP 05/09/2017 IE00BYNXPK85 7395 EUR 518444.3391 70.1074157
Boost Short USD Long EUR 4x Daily ETP 05/09/2017 IE00BYNXPM00 2962 EUR 294064.7025 99.2791028
Boost Brent Oil 3x Leverage Daily ETP 05/09/2017 IE00BYTYHS72 395399 USD 10129094.46 25.6174003
Boost Brent Oil 3x Short Daily ETP 05/09/2017 IE00BYTYHR65 75057 USD 2336422.047 31.1286362
Boost Emerging Markets 3x Leverage Daily ETP 05/09/2017 IE00BYTYHN28 19806 USD 4278886.501 216.0399122
Boost Emerging Markets 3x Short Daily ETP 05/09/2017 IE00BYTYHM11 11000 USD 321347.8389 29.2134399
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/09/2017 IE00BYTYHQ58 14122406 USD 7319288.557 0.5182749
Boost FTSE MIB Banks ETP 05/09/2017 IE00BYMB4Q22 149332 EUR 22221434.33 148.8055764
Scroll down for more posts ▼

Top 10 Most Recent News Articles

IRS Views Challenge Tax-Engineered Healthcare Schemes

Updated Category News Views 4

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Continue Reading
Fly High: Encouraging Girls to Soar into Aviation

Updated Category News Views 2

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

Continue Reading
Chattanooga: A New Epicenter for Quantum Computing

Updated Category News Views 1

Quantum Leap: Chattanooga's Bold Move So Chattanooga’s making waves again, folks. EPB just unveiled its new big shot, the IonQ Forte Enterprise quantum computer. That's right, they’ve slapped a commercial quantum computer and a networking hub together, right here in this Tennessee city. Is this a tech haven or what? Not to mention, it’s the first in America. A New...

Continue Reading
Heafner Takes Helm at HGTC Amid Strategic Shifts

Updated Category News Views 0

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...

Continue Reading
Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

Updated Category News Views 7

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Continue Reading
California Accelerates AI Law with Newsom's Bold Move

Updated Category News Views 3

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Continue Reading
Arizona Voters Demand Clear Plans for 2026 Election

Updated Category News Views 3

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Continue Reading
FOSSI Opens 2027 Applications for Future STEM Leaders

Updated Category News Views 3

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Continue Reading
No Dogs Left Behind Marks Decade of Life-Saving Work

Updated Category News Views 4

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Continue Reading
GenAI Boosts Grades and Tech Savvy for Online Learners

Updated Category News Views 2

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Continue Reading

Top 5 Most Recently Viewed Articles

Medicare Expands clonoSEQ Coverage for Mantle Cell Lymphoma Care

Updated Category News Views 155

Medicare Expands Coverage for clonoSEQ Adaptive Biotechnologies Corporation, known for transforming the genetics of the adaptive immune system, has exciting news regarding its clonoSEQ test. The expansion of Medicare coverage represents a significant step forward for patients with mantle cell lymphoma (MCL). With this new coverage from Palmetto GBA, who assesses...

Continue Reading
Management Share Transactions at Bang & Olufsen

Updated Category News Views 135

Understanding Managerial Share Acquisitions at Bang & Olufsen Bang & Olufsen A/S is celebrated for its dedication to quality and innovation, which is evident not only in its products but also in how it incentivizes its management team. Recently, several executives have acquired shares through long-term incentive programs aimed at aligning management's interests with those...

Continue Reading
Scott Lang Takes the Helm as Anterix President and CEO

Updated Category News Views 561

Scott Lang Takes the Helm at Anterix Scott Lang has been appointed as the new President and Chief Executive Officer of Anterix, succeeding Rob Schwartz, who has been a transformative leader at the company for the past ten years. This announcement brings optimism and a new vision for Anterix as it continues to shape the landscape of utility communications and grid...

Continue Reading
Celebrating Innovation: 2025's Top Restaurant Brands Honored

Updated Category News Views 335

Datassential Announces the 2025 Datassential 500 Awards In an exciting reveal, the prestigious Datassential 500 Awards have been announced, showcasing the most beloved and innovative restaurant chains around the nation. These accolades celebrate those foodservice establishments demonstrating tremendous growth and creativity in this ever-evolving culinary landscape. A...

Continue Reading
Market Trends and Analyst Insights Ahead of Key Economic Reports

Updated Category News Views 227

Market Overview and Economic Indicators U.S. index futures are indicating a slightly lower opening as investors look forward to the upcoming wholesale prices figures. Recent consumer price inflation data has kept market sentiment somewhat restrained, leading to a modest decline in major indices. Jamie Cox from Harris Financial Group shared insights, suggesting that while...

Continue Reading