Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
49
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Sep-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/09/2017 IE00B88D2999 22303 GBP 4760872.379 213.4633179
Boost FTSE 100 3x Short Daily ETP 05/09/2017 IE00B7VB3908 376842 GBP 6375332.225 16.91778577
Boost EURO STOXX 50 3x Leverage Daily ETP 05/09/2017 IE00B7SD4R47 39112 EUR 7884610.202 201.5905656
Boost EURO STOXX 50 3x Short Daily ETP 05/09/2017 IE00B8JF9153 2787075 EUR 23147862.17 8.3054321
Boost LevDAX 3x Daily ETP 05/09/2017 IE00B878KX55 30587 EUR 6979948.381 228.1998359
Boost ShortDAX 3x Daily ETP 05/09/2017 IE00B8GKPP93 794608 EUR 6316147.73 7.9487593
Boost S&P 500 3x Leverage Daily ETP 05/09/2017 IE00B7Y34M31 7884 USD 3685112.385 467.4165887
Boost S&P 500 3x Short Daily ETP 05/09/2017 IE00B8K7KM88 7217764 USD 61680378.1 8.5456352
Boost NASDAQ 100 3x Leverage Daily ETP 05/09/2017 IE00B8W5C578 9357 USD 7656664.925 818.2820268
Boost NASDAQ 100 3x Short Daily ETP 05/09/2017 IE00B8VZVH32 6956097 USD 28011127.21 4.0268454
Boost WTI Oil 3x Leverage Daily ETP 05/09/2017 IE00B7ZQC614 327591567 USD 204791378.4 0.6251424
Boost WTI Oil 3x Short Daily ETP 05/09/2017 IE00B7SX5Y86 285883 USD 24308536.75 85.0296686
Boost Gold 3x Leverage Daily ETP 05/09/2017 IE00B8HGT870 635348 USD 17178875.13 27.0385287
Boost Gold 3x Short Daily ETP 05/09/2017 IE00B6X4BP29 24475 USD 2344534.6 95.7930378
Boost Copper 3x Leverage Daily ETP 05/09/2017 IE00B8JVMZ80 220080 USD 5710000.425 25.9451128
Boost Copper 3x Short Daily ETP 05/09/2017 IE00B8KD3F05 76997 USD 4620585.52 60.0099422
Boost Natural Gas 3x Leverage Daily ETP 05/09/2017 IE00B8VC8061 135770576 USD 47663808.49 0.3510614
Boost Natural Gas 3x Short Daily ETP 05/09/2017 IE00B76BRD76 221782 USD 7099317.093 32.0103394
Boost Silver 3x Leverage Daily ETP 05/09/2017 IE00B7XD2195 4957197 USD 21418039.58 4.3205948
Boost Silver 3x Short Daily ETP 05/09/2017 IE00B8JG1787 19215 USD 1664080.936 86.6032233
Boost FTSE 100 2x Short Daily ETP 05/09/2017 IE00B94QKF15 56180 GBP 2347021.907 41.77682284
Boost FTSE 100 1x Short Daily ETP 05/09/2017 IE00B94QKG22 37367 GBP 2503149.712 66.98824395
Boost FTSE 100 2x Leverage Daily ETP 05/09/2017 IE00B94QKC83 2627 GBP 409736.1729 155.9711355
Boost FTSE 250 1x Short Daily ETP 05/09/2017 IE00BBGBF313 404395 GBP 22117625.23 54.6931224
Boost FTSE 250 2x Leverage Daily ETP 05/09/2017 IE00B94QKJ52 13186 GBP 2756541.157 209.0505959
Boost TOPIX 1x Short Daily ETP 05/09/2017 IE00BBGBF420 51500 JPY 287171464.4 5576.14494
Boost TOPIX 2x Leverage Daily ETP 05/09/2017 IE00BBGBF537 8140 JPY 130679122.7 16053.94628
Boost Palladium 1x Short Daily ETP 05/09/2017 IE00B94QLR02 13585 USD 696337.6776 51.2578342
Boost Palladium 2x Leverage Daily ETP 05/09/2017 IE00B94QLN63 7471 USD 982352.8577 131.4888044
Boost Natural Gas 2x Short Daily ETP 05/09/2017 IE00B94QL251 4863 USD 590937.634 121.5170952
Boost Natural Gas 2x Leverage Daily ETP 05/09/2017 IE00B94QKX96 55951 USD 280096.1221 5.0060968
Boost Gold 2x Short Daily ETP 05/09/2017 IE00B94QKT50 5200 USD 336144.5287 64.6431786
Boost Gold 1x Short Daily ETP 05/09/2017 IE00B94QKW89 7394 USD 614895.4907 83.1614134
Boost Gold 2x Leverage Daily ETP 05/09/2017 IE00B94QKS44 5957 USD 548230.058 92.0312335
Boost Silver 2x Short Daily ETP 05/09/2017 IE00B94QL921 7515 USD 416356.0881 55.4033384
Boost Silver 2x Leverage Daily ETP 05/09/2017 IE00B94QL699 14638 USD 751396.4298 51.3319053
Boost FTSE MIB 3x Short Daily ETP 05/09/2017 IE00B873CW36 5616195 EUR 61560292.8 10.96121
Boost FTSE MIB 3x Leverage Daily ETP 05/09/2017 IE00B8NB3063 394299 EUR 33624835.81 85.2775072
Boost BTP 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09149 12780 EUR 1575748.881 123.2980345
Boost BTP 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QM96 238001 EUR 12761269.9 53.6185558
Boost Bund 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09255 7300 EUR 976009.8664 133.6999817
Boost Bund 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QN04 1241759 EUR 70134948.41 56.4803222
Boost Gilts 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09479 821 GBP 122409.9218 149.098565
Boost Gilts 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QQ35 190404 GBP 9113295.707 47.86294252
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/09/2017 IE00BKT09032 2500 USD 282166.123 112.8664492
Boost US Treasuries 10Y 3x Short Daily ETP 05/09/2017 IE00BKS8QT65 132211 USD 9840836.375 74.432811
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/09/2017 IE00BLS09N40 460225 EUR 16400544.6 35.6359272
Boost EURO STOXX Banks 3x Short Daily ETP 05/09/2017 IE00BLS09P63 411820 EUR 7872808.611 19.1171109
Boost Long USD Short EUR 5x Daily ETP 05/09/2017 IE00BLNMQS92 38541 EUR 3758998.398 97.5324563
Boost Short USD Long EUR 5x Daily ETP 05/09/2017 IE00BLNMQT00 81436 EUR 3805795.821 46.73358
Boost WTI Oil ETC 05/09/2017 IE00BVFZGC04 228808 USD 3520813.692 15.3876337
Boost WTI Oil 1x Short Daily ETP 05/09/2017 IE00BVFZGF35 14077 USD 1513458.183 107.5128353
Boost WTI Oil 2x Leverage Daily ETP 05/09/2017 IE00BVFZGG42 46385 USD 1173226.631 25.2932334
Boost WTI Oil 2x Short Daily ETP 05/09/2017 IE00BVFZGH58 13560 USD 1063366.302 78.4193438
Boost Brent Oil ETC 05/09/2017 IE00BVFZGD11 402613 USD 6923987.716 17.1976258
Boost Gold ETC 05/09/2017 IE00BVFZGK87 110868 USD 3044608.212 27.4615598
Boost Natural Gas ETC 05/09/2017 IE00BVFZGL94 43751 USD 1051043.49 24.0233021
Boost BTP 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXNS22 82650 EUR 4111817.119 49.7497534
Boost Bund 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPH56 59676 EUR 2941613.568 49.2930754
Boost US Treasuries 10Y 5x Short Daily ETP 05/09/2017 IE00BYNXPJ70 19254 USD 1380956.535 71.7230983
Boost Long USD Short EUR 4x Daily ETP 05/09/2017 IE00BYNXPK85 7395 EUR 518444.3391 70.1074157
Boost Short USD Long EUR 4x Daily ETP 05/09/2017 IE00BYNXPM00 2962 EUR 294064.7025 99.2791028
Boost Brent Oil 3x Leverage Daily ETP 05/09/2017 IE00BYTYHS72 395399 USD 10129094.46 25.6174003
Boost Brent Oil 3x Short Daily ETP 05/09/2017 IE00BYTYHR65 75057 USD 2336422.047 31.1286362
Boost Emerging Markets 3x Leverage Daily ETP 05/09/2017 IE00BYTYHN28 19806 USD 4278886.501 216.0399122
Boost Emerging Markets 3x Short Daily ETP 05/09/2017 IE00BYTYHM11 11000 USD 321347.8389 29.2134399
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/09/2017 IE00BYTYHQ58 14122406 USD 7319288.557 0.5182749
Boost FTSE MIB Banks ETP 05/09/2017 IE00BYMB4Q22 149332 EUR 22221434.33 148.8055764
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Golf Cart Market Set to Surge as Electric Mobility Rises

Updated Category News Views 128

Revving Up the Golf Cart Market The golf cart market's looking like it's gearing up for one heck of a drive. Mordor Intelligence just dropped a report claiming we're gonna see the market haul itself from USD 2.44 billion in 2026 to USD 3.24 billion by 2031. That’s a tidy little jump with a CAGR of 5.81%. Blame it on electric mobility's allure, spruced-up lithium battery...

Continue Reading
WIC 2026: Global Connectivity and Cyber Futures

Updated Category News Views 117

Connectivity Takes Center Stage in Wuzhen When you throw 1,800 movers and shakers into a room focused on the future of the internet, sparks are gonna fly. That's exactly what's going down at the 2026 World Internet Conference in Wuzhen, China. Brass tacks: this ain't just another snooze-fest. The theme this year screams significance—'Open Source and Openness, Joined...

Continue Reading
Bowling Makes a Strike at Macy's 100th Parade in NYC

Updated Category News Views 64

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

Continue Reading
Dr. Lachlan Forrow Honored with ASF Lifetime Achievement Award

Updated Category News Views 50

Championing a Legacy of Compassion in Medicine Listen up: not every day you hear about someone leading healthcare with a soul. Here's Dr. Lachlan Forrow, celebrated by the Albert Schweitzer Fellowship for shaping bioethics and medical humanism for over forty years. This fella's carved out a niche that melds heart with healthcare, and that's why he's scoring the inaugural...

Continue Reading
SAGA Metals Enters Decision-Making Circles in Canada

Updated Category News Views 63

Stepping into the Big Leagues Seems like SAGA Metals is making a gutsy move, stepping into some heavy-hitting circles. They just hitched their wagon to the Canadian Chamber of Commerce's Critical Minerals Council. That's not just a foot in the door; that's walking right into the room where national policy gets cooked up. Joining forces here could be their ticket to...

Continue Reading
Beetles Gel Polish Debuts Bold Halloween Nail Kit

Updated Category News Views 138

Diving Deep into Beetles Gel Polish's Gothic Launch In a world where nail polish can ignite passions and trends, Beetles Gel Polish is pulling out all the stops with its latest Halloween venture. This ain't your average nail kit, folks. We're talking about the Vampiric Feast Gift Box—an 8-color powerhouse designed to transform your nails into bloody, gothic...

Continue Reading
Digging Deep: How Excavation Preps Before the First Shovel

Updated Category News Views 68

Laying the Groundwork Before Breaking Any Ground When it comes to excavation, it's not just about firing up the heavy machinery and hoping for the best. There's a whole lot of groundwork—pun definitely intended—that goes into prepping a site before any actual digging begins. Kenneth Zittel, an Excavation Expert, gives us the lowdown on how it’s done, and let me tell...

Continue Reading
EPG's New Malaysian Factory: A US$120M Commitment

Updated Category News Views 97

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

Continue Reading
Ez1099 2026: Simplifying Tax Filing Game Plan

Updated Category News Views 45

Simplifying Tax Filing: Say Goodbye to TCCs The gripes of chasing after IRS Transmitter Control Codes are about to be as outdated as rotary phones. Halfpricesoft has just rolled out its ez1099 2026 tax software, and folks, it's ready to change the game for the 2027 tax season. Forget the traditional IRS Fire system, as it's about to be retired soon—I mean, who wants to...

Continue Reading
Provider Services M&A Spark Interest Amid Market Changes

Updated Category News Views 66

A Gritty Look at the Provider Services Market Well, here's the deal: provider services mergers and acquisitions (M&A) are stirring back to life after dragging their feet through 2025. It's not a full-blown sprint yet, but we've got subtle signals of a market warming up to the idea of change and growth. Brown Gibbons Lang & Company (BGL) has the lowdown in their freshly...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring Arch Capital Group's Stock Performance Analysis

Updated Category News Views 162

Understanding Stock Performance at Arch Capital Group Arch Capital Group Inc. (NASDAQ: ACGL) is currently priced at $88.38, reflecting a 0.32% dip in its trading value. Over the past month, this stock has experienced a decline of 1.97%, and examining its trajectory over the last year reveals an overall decrease of 8.47%. These numbers may lead long-term investors to...

Continue Reading
Greenland Resources Secures $10 Million Financing for Growth

Updated Category News Views 124

Greenland Resources Secures $10 Million Financing for Growth Greenland Resources Inc. (“Greenland Resources” or the “Company”; Neo: MOLY, Frankfurt: M0LY) has recently announced an exciting opportunity for investors - a non-brokered private placement aimed at raising C$10 million through the issuance of units at a price of C$1.50 each. This strategic move is set...

Continue Reading
KOIL Energy Secures Major Contract for Subsea Equipment Supply

Updated Category News Views 170

KOIL Energy's Groundbreaking Contract Achievement KOIL Energy Solutions, Inc. (OTCQB: KLNG) has recently achieved a significant milestone by securing a contract to supply six Steel Tube Flying Leads and related equipment for a large-scale project in the Gulf of America. This vital equipment will enhance the control of subsea fields operated by an esteemed international...

Continue Reading
Projected Rise of Smart Grid Market to $207.82 Billion

Updated Category News Views 84

Overview of the Smart Grid Market Growth The Smart Grid market is on an impressive trajectory, with projections indicating a value of USD 207.82 billion by 2031. This remarkable growth, reflected in a compound annual growth rate (CAGR) of 19.9% during the forecast period, stems from continuous technological advancements that meet the growing demand for electricity and...

Continue Reading
Futu Holdings Lawsuit: Investors Eye Key Deadline

Updated Category News Views 19

Investor Turbulence: Futu’s Legal Storm Unfolds If you’ve been keeping an eye on Futu Holdings (NASDAQ: FUTU), you might want to adjust your chair for this one. The company’s entangled in a rough-and-tumble securities fraud class action lawsuit, dragging its stock price down and mucking up investor sentiment. It’s a bruising scene for everyone who snagged shares...

Continue Reading