OTC Stock Results as of Wednesday, July 19, 2017 8:12:33

OTC Stock Results as of Wednesday, July 19, 2017 8:12:33 PM

1. jerry71 Stock Pick OMVS 0.04 Now at 0.1635 +308.75%

2. ready2rock Stock Pick MCOA 0.0205 Now at 0.0465 +126.83%

3. kittie88 Stock Pick ARYC 0.0077 Now at 0.01542 +100.26%

4. Doubloon Stock Pick WOLV 0.005 Now at 0.0099 +98%

5. Go Green Stock Pick COWPP 0.00269 Now at 0.0049 +82.16%

6. 1999buellx1 Stock Pick FLPC 0.0009 Now at 0.0016 +77.78%

7. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.0138 +74.68%

8. Cpf Stock Pick AMLH 0.0021 Now at 0.0033 +57.14%

9. pennybuster Stock Pick UHLN 0.0025 Now at 0.0039 +56%

10. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0191 +51.59%

11. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.1263 +50.36%

12. mredsir Stock Pick TRKG 0.024 Now at 0.035 +45.83%

13. ray16309 Stock Pick BVTK 0.0021 Now at 0.003 +42.86%

14. Kalor Stock Pick PMCB 0.05614 Now at 0.0787 +40.19%

15. Amandag Stock Pick TRTC 0.1877 Now at 0.261 +39.05%

16. Elmumaw Stock Pick MCIG 0.181 Now at 0.2482 +37.13%

17. Rodeoup Stock Pick PAOG 0.012 Now at 0.0164 +36.67%

18. Zolonufy Stock Pick BLDV 0.00195 Now at 0.0026 +33.33%

19. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0008 +33.33%

20. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.002 +33.33%

21. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.0079 +27.42%

22. shootin_putin Stock Pick ZRZH 0.035 Now at 0.0438 +25.14%

23. Big Tuna Stock Pick GCEI 0.004 Now at 0.005 +25%

24. Lloor Stock Pick BSTG 0.412 Now at 0.511 +24.03%

25. tvp101 Stock Pick OXIS 0.017 Now at 0.021 +23.53%

26. Trader777 Stock Pick NVAX 1.15 Now at 1.42 +23.48%

27. fity4fity Stock Pick CTSO 4.30 Now at 5.30 +23.26%

28. Subaruwrx1337 Stock Pick KNSC 0.0005 Now at 0.0006 +20%

29. Enage Stock Pick ASTI 0.0005 Now at 0.0006 +20%

30. Dencer Stock Pick MKSI 67.30 Now at 80.10 +19.02%

31. Pantala Stock Pick AVEO 2.22 Now at 2.63 +18.47%

32. Drar Stock Pick SIAF 2.10 Now at 2.48 +18.1%

33. gramps1942 Stock Pick BKEN 0.0006 Now at 0.0007 +16.67%

34. mbp21 Stock Pick PGAS 0.043 Now at 0.04992 +16.09%

35. Fad Stock Pick USD 80.00 Now at 91.97 +14.96%

36. Cuttwood Stock Pick MJNA 0.105505 Now at 0.1211 +14.78%

37. DR. TADX Stock Pick INTK 0.0029 Now at 0.0033 +13.79%

38. Investing Cyclone Stock Pick PTX 4.02 Now at 4.57 +13.68%

39. Golden Penny Stock Pick ZYNE 16.97 Now at 19.19 +13.08%

40. getmoreshares Stock Pick COHO 0.0005 Now at 0.00055 +10%

41. Ryarding Stock Pick BIOS 2.715 Now at 2.98 +9.76%

42. zig zag Stock Pick AEPP 0.165 Now at 0.18 +9.09%

43. PoemStone Stock Pick ONCI 0.0011 Now at 0.0012 +9.09%

44. Keam Stock Pick NNBR 27.45 Now at 29.80 +8.56%

45. F1ash Stock Pick ARTH 0.595 Now at 0.645 +8.4%

46. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0205 +7.89%

47. Aemu Stock Pick OMER 19.905 Now at 21.27 +6.86%

48. Sayash Stock Pick GREK 10.11 Now at 10.77 +6.53%

49. Hintan Stock Pick TRUE 19.93 Now at 21.23 +6.52%

50. Erile Stock Pick ASNA 2.15 Now at 2.28 +6.05%

51. Denex Stock Pick DLPH 87.65 Now at 92.89 +5.98%

52. amy h Stock Pick AGTK 0.01185 Now at 0.0125 +5.49%

53. Ryntaio Stock Pick GLUU 2.50 Now at 2.64 +5.6%

54. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.54 +4.76%

55. Vawehi Stock Pick ERX 25.05 Now at 26.18 +4.51%

56. Enthny Stock Pick PLUG 2.04 Now at 2.13 +4.41%

57. Bang1069 Stock Pick EPGL 0.028773 Now at 0.03 +4.26%

58. Sulunt Stock Pick EOG 90.52 Now at 94.31 +4.19%

59. getshorty404 Stock Pick PNTV 0.16 Now at 0.1666 +4.13%

60. 31twu Stock Pick PURA 0.025 Now at 0.026 +4%

61. loofy Stock Pick GRPN 3.84 Now at 3.99 +3.91%

62. Anos Stock Pick NOW 106.00 Now at 110.12 +3.89%

63. Imk Stock Pick ATR 86.86 Now at 90.09 +3.72%

64. Toris Stock Pick MACK 1.24 Now at 1.28 +3.23%

65. Ecomike Stock Pick MVTG 0.0063 Now at 0.0065 +3.17%

66. Hoedtai Stock Pick AXAS 1.62 Now at 1.67 +3.09%

67. Ashtur Stock Pick CEO 109.41 Now at 112.69 +3%

68. Lyeris Stock Pick OLN 30.28 Now at 31.18 +2.97%

69. Estetcer Stock Pick CBT 53.43 Now at 54.97 +2.88%

70. Drez Stock Pick MOO 55.01 Now at 56.50 +2.71%

71. Aughen Stock Pick IMO 29.18 Now at 29.92 +2.54%

72. Athris Stock Pick HAS 111.51 Now at 114.04 +2.27%

73. Risdess Stock Pick AMRN 4.03 Now at 4.12 +2.23%

74. Andy77 Stock Pick NNVC 1.35 Now at 1.38 +2.22%

75. Yar Stock Pick HON 133.29 Now at 136.15 +2.15%

76. Tonepu Stock Pick DE 123.59 Now at 126.31 +2.2%

77. Risucha Stock Pick AIV 42.97 Now at 43.73 +1.77%

78. Ogre Stock Pick VPOR 0.0029 Now at 0.00295 +1.72%

79. EggShen Stock Pick BTFL 0.00059 Now at 0.0006 +1.69%

80. Jane dora Stock Pick ZNGA 3.64 Now at 3.70 +1.65%

81. qaisar Stock Pick CBIS 0.0505 Now at 0.051 +0.99%

82. Nyrer Stock Pick IWC 88.93 Now at 89.79 +0.97%

83. Istontan Stock Pick VLO 67.46 Now at 68.03 +0.84%

84. Orelm Stock Pick UBNT 51.97 Now at 52.38 +0.79%

85. Seengha Stock Pick ALK 89.76 Now at 90.27 +0.57%

86. Leis Stock Pick LH 154.14 Now at 155.01 +0.56%

87. Broine Stock Pick JNK 37.20 Now at 37.32 +0.32%

88. Lyeelm Stock Pick TVIA 0.2335 Now at 0.2349 +0.6%

89. Cerem Stock Pick JJC 30.77 Now at 30.80 +0.1%

90. Roperdar Stock Pick XLP 54.94 Now at 54.98 +0.07%

91. F20Tiger Stock Pick CAIB 0.15 No Change 0%

92. ericace2001 Stock Pick DTII 0.0034 No Change 0%

93. Inam Stock Pick ERBB 0.0012 No Change 0%

94. Burale Stock Pick GEGI 0.0013 No Change 0%

95. Ked Stock Pick ISBG 0.0001 No Change 0%

96. SOLO420 Stock Pick MBRX 1.87 No Change 0%

97. tacticalsnail Stock Pick MFST 0.0022 No Change 0%

98. Dr G Bucks Stock Pick TQLA 0.001 No Change 0%

99. Jaws Stock Pick TVMD 0.04 No Change 0%

100. Morenth Stock Pick WIN 3.88 No Change 0%

101. Chroorrine Stock Pick UBT 80.68 Now at 80.5222 -0.2%

102. Koenper Stock Pick PEP 115.49 Now at 115.34 -0.13%

103. Soushbur Stock Pick ADM 41.38 Now at 41.28 -0.24%

104. Ghaendu Stock Pick WYNN 134.12 Now at 133.17 -0.71%

105. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.6538 -0.88%

106. Inetia Stock Pick ATRS 3.22 Now at 3.19 -0.93%

107. CyberC Stock Pick SFOR 0.013 Now at 0.0128 -1.54%

108. hermans Stock Pick ITKG 0.0319 Now at 0.0313 -1.88%

109. NYMom Stock Pick NKE 59.00 Now at 57.77 -2.08%

110. ErnieBilco Stock Pick FENX 0.47 Now at 0.46 -2.13%

111. JAVA1 Stock Pick RNVA 0.37 Now at 0.362 -2.16%

112. Fodaro Stock Pick LQMT 0.2855 Now at 0.279 -2.28%

113. awesomeness Stock Pick WLL 5.51 Now at 5.38 -2.36%

114. Shyelma Stock Pick IDXG 0.891 Now at 0.869 -2.47%

115. Hatrdel Stock Pick WEAT 7.83 Now at 7.63 -2.55%

116. Emim Stock Pick BWP 18.01 Now at 17.52 -2.72%

117. StepOne Stock Pick SRSCQ 0.802 Now at 0.78 -2.74%

118. hotstockerz Stock Pick NNSR 0.0034 Now at 0.0033 -2.94%

119. Moil Stock Pick CXRX 1.56 Now at 1.51 -3.21%

120. Merc Stock Pick PNAT 0.72 Now at 0.695 -3.47%

121. Estseld Stock Pick TENX 0.7391 Now at 0.7133 -3.49%

122. Terror_trades Stock Pick CYTR 0.627 Now at 0.6045 -3.59%

123. DBS Stock Pick ADAC 0.0415 Now at 0.04 -3.61%

124. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.0288 -3.97%

125. sllothest Stock Pick POTN 0.075 Now at 0.072 -4%

126. Puravida19 Stock Pick QTMM 0.1149 Now at 0.11 -4.26%

127. duediligence11 Stock Pick TTCM 0.009 Now at 0.0086 -4.44%

128. gucci Stock Pick VDRM 0.018 Now at 0.017149 -4.73%

129. Aughdena Stock Pick ACHN 4.59 Now at 4.36 -5.01%

130. Isser Stock Pick SGYP 4.45 Now at 4.21 -5.39%

131. snl Stock Pick BIEI 0.012 Now at 0.0113 -5.83%

132. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.905 -7.07%

133. daytonablue Stock Pick VGID 0.0014 Now at 0.0013 -7.14%

134. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0025 -7.41%

135. 2014shelby Stock Pick XXII 1.75 Now at 1.62 -7.43%

136. potoflead Stock Pick AMAZ 0.38 Now at 0.351664 -7.46%

137. Ryninawor Stock Pick ORPN 0.67 Now at 0.62 -7.46%

138. Aughnying Stock Pick MYDX 0.0053 Now at 0.0049 -7.55%

139. loco549 Stock Pick HEMP 0.0209 Now at 0.0193 -7.66%

140. cleanliving Stock Pick GIGL 0.0934 Now at 0.086 -7.92%

141. Pharao Stock Pick GEQU 0.005539 Now at 0.0051 -7.93%

142. znewcar1 Stock Pick GBTC 390.00 Now at 358.00 -8.21%

143. freegriff Stock Pick AMBS 0.036309 Now at 0.0329 -9.39%

144. mag1 Stock Pick PGUS 0.02 Now at 0.018 -10%

145. Thraynim-del Stock Pick AREX 3.37 Now at 3.03 -10.09%

146. Oldtin Stock Pick NXTD 1.87 Now at 1.67 -10.7%

147. Isadu Stock Pick CYHHZ 0.0195 Now at 0.0175 -10.26%

148. fb Stock Pick ICNB 0.01193 Now at 0.0107 -10.31%

149. Atlas1 Stock Pick NTEK 0.0252 Now at 0.0225 -10.71%

150. Notai Stock Pick TMPS 0.485 Now at 0.4298 -11.38%

151. Mr. William Stock Pick DXTR 0.30 Now at 0.265714 -11.43%

152. Popperian Stock Pick IPIX 0.9599 Now at 0.85 -11.45%

153. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.0007 -12.5%

154. mc67 Stock Pick LWLG 1.48 Now at 1.30 -12.16%

155. j75204 Stock Pick RMHB 0.0705 Now at 0.0614 -12.91%

156. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0185 -13.15%

157. Raktler Stock Pick AVIR 0.6695 Now at 0.5808 -13.25%

158. Perryn Stock Pick PLSB 0.0022 Now at 0.0019 -13.64%

159. Kimentai Stock Pick ANY 4.83 Now at 4.1705 -13.65%

160. steveo2015 Stock Pick PSID 0.029 Now at 0.0249 -14.14%

161. crazyjogger925 Stock Pick FDBL 0.0007 Now at 0.0006 -14.29%

162. jtrade Stock Pick ORRV 0.0007 Now at 0.0006 -14.29%

163. Randy101 Stock Pick BMXC 0.0085 Now at 0.0072 -15.29%

164. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.04279 -15.93%

165. flatroofer Stock Pick STLT 0.2499 Now at 0.21 -15.97%

166. GaryM Stock Pick IMGN 7.11 Now at 5.96 -16.17%

167. Enim Stock Pick OPXAW 0.11 Now at 0.0918 -16.55%

168. jguill004 Stock Pick UAMM 0.006 Now at 0.005 -16.67%

169. Olataytay Stock Pick JAMN 0.0006 Now at 0.0005 -16.67%

170. Mjolnir Stock Pick UOIP 0.0069 Now at 0.0057 -17.39%

171. dwjones Stock Pick SING 0.0207 Now at 0.017 -17.87%

172. joey68 Stock Pick DCTH 0.197 Now at 0.1615 -18.02%

173. petemantx Stock Pick UMED 0.258 Now at 0.21 -18.6%

174. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0024 -18.64%

175. DJknows Stock Pick CDIF 0.0799 Now at 0.065 -18.65%

176. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.0043 -18.71%

177. dhtuoy Stock Pick ACOL 0.016 Now at 0.013 -18.75%

178. stocksr4fun Stock Pick CETY 0.022 Now at 0.0178 -19.09%

179. Morzril Stock Pick MARA 0.378 Now at 0.303434 -19.73%

180. HumanBeing Stock Pick DOLV 0.061 Now at 0.0489 -19.84%

181. Eozehr Stock Pick COTE 0.0005 Now at 0.0004 -20%

182. new2016 Stock Pick QMKR 0.072079 Now at 0.057125 -20.75%

183. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0011 -21.43%

184. moon walk Stock Pick SRSR 0.0115 Now at 0.009 -21.74%

185. DDd Myself Stock Pick OWCP 0.62 Now at 0.485 -21.77%

186. DWins Stock Pick UBQU 0.0132 Now at 0.0103 -21.97%

187. CyberSea Stock Pick ENDV 0.028 Now at 0.0218 -22.14%

188. Iaecer Stock Pick MOSY 1.71 Now at 1.33 -22.22%

189. skeet Stock Pick BTSC 0.0781 Now at 0.0605 -22.54%

190. Focus Stock Pick ELED 0.01 Now at 0.0077 -23%

191. Endet Stock Pick SPEX 2.60 Now at 1.94 -25.38%

192. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.0191 -27.1%

193. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.7503 -27.16%

194. Voran Stock Pick NIHD 0.804 Now at 0.5833 -27.45%

195. rangab Stock Pick ADVT 0.0159 Now at 0.0115 -27.67%

196. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0029 -32.56%

197. Wasson Stock Pick FITX 0.0015 Now at 0.001 -33.33%

198. downtownbrown Stock Pick ELTP 0.188 Now at 0.123931 -34.08%

199. Biglest Stock Pick ERFB 0.0057 Now at 0.0036 -36.84%

200. goldrush16 Stock Pick MVES 0.01099 Now at 0.0069 -37.22%

201. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0014 -39.13%

202. USMC Eagle Stock Pick HLTK 0.731 Now at 0.44 -39.81%

203. Kramden1 Stock Pick FRZT 0.003 Now at 0.0018 -40%

204. swee2140 Stock Pick QSIM 0.0017 Now at 0.001 -41.18%

205. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0076 -41.54%

206. Fotyty Stock Pick PDGO 0.0007 Now at 0.0004 -42.86%

207. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0005 -43.18%

208. Ata Stock Pick IMTV 0.0009 Now at 0.0005 -44.44%

209. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.001 -44.44%

210. Bulloney Stock Pick CNXS 0.0008 Now at 0.0004 -50%

211. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0003 -50%

212. outlined Stock Pick TOPS 0.42 Now at 0.209437 -50.13%

213. philintrades101 Stock Pick GVCL 0.0449 Now at 0.0207 -53.9%

214. boxer76 Stock Pick DRYS 1.27 Now at 0.5011 -60.54%

215. lisashotstocks Stock Pick VLDI 0.018 Now at 0.0068 -62.22%

216. Lionheart_Eng Stock Pick ICLDD 0.1176 Now at 0.0245 -79.17%

217. Maltmor Stock Pick PGPM 0.0039 Now at 0.0004 -89.74%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.0012 -96.24%