OTC Stock Results as of Monday, July 10, 2017 4:54:40

OTC Stock Results as of Monday, July 10, 2017 4:54:40 PM

1. StepOne Stock Pick SRSC 0.802 Now at N/A +%

2. pennybuster Stock Pick UHLN 0.0025 Now at 0.005954 +138.16%

3. kittie88 Stock Pick ARYC 0.0077 Now at 0.0149 +93.51%

4. jerry71 Stock Pick OMVS 0.04 Now at 0.0739 +84.75%

5. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.01412 +78.73%

6. Go Green Stock Pick COWPP 0.00269 Now at 0.00473 +75.84%

7. Olataytay Stock Pick JAMN 0.0006 Now at 0.001 +66.67%

8. Big Tuna Stock Pick GCEI 0.004 Now at 0.00597 +49.25%

9. Pantala Stock Pick AVEO 2.22 Now at 3.15 +41.89%

10. Subaruwrx1337 Stock Pick KNSC 0.0005 Now at 0.0007 +40%

11. Enage Stock Pick ASTI 0.0005 Now at 0.0007 +40%

12. Kalor Stock Pick PMCB 0.05614 Now at 0.072877 +29.81%

13. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0038 +28.81%

14. shootin_putin Stock Pick ZRZH 0.035 Now at 0.045 +28.57%

15. getshorty404 Stock Pick PNTV 0.16 Now at 0.2049 +28.06%

16. Wasson Stock Pick FITX 0.0015 Now at 0.0019 +26.67%

17. getmoreshares Stock Pick COHO 0.0005 Now at 0.0006 +20%

18. Amandag Stock Pick TRTC 0.1877 Now at 0.22098 +17.73%

19. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0007 +16.67%

20. Burale Stock Pick GEGI 0.0013 Now at 0.0015 +15.38%

21. Toris Stock Pick MACK 1.24 Now at 1.43 +15.32%

22. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.003 +11.11%

23. Ata Stock Pick IMTV 0.0009 Now at 0.001 +11.11%

24. ErnieBilco Stock Pick FENX 0.47 Now at 0.52 +10.64%

25. Keam Stock Pick NNBR 27.45 Now at 30.30 +10.38%

26. tvp101 Stock Pick OXIS 0.017 Now at 0.0187 +10%

27. Perryn Stock Pick PLSB 0.0022 Now at 0.0024 +9.09%

28. Dencer Stock Pick MKSI 67.30 Now at 73.10 +8.62%

29. DBS Stock Pick ADAC 0.0415 Now at 0.045 +8.43%

30. JAVA1 Stock Pick RNVA 0.37 Now at 0.40 +8.11%

31. Lloor Stock Pick BSTG 0.412 Now at 0.4415 +7.16%

32. daytonablue Stock Pick VGID 0.0014 Now at 0.0015 +7.14%

33. Andy77 Stock Pick NNVC 1.35 Now at 1.43 +5.93%

34. Fad Stock Pick USD 80.00 Now at 84.51 +5.64%

35. Golden Penny Stock Pick ZYNE 16.97 Now at 17.89 +5.42%

36. Hatrdel Stock Pick WEAT 7.83 Now at 8.21 +4.85%

37. fb Stock Pick ICNB 0.01193 Now at 0.0125 +4.78%

38. Hintan Stock Pick TRUE 19.93 Now at 20.69 +3.81%

39. Denex Stock Pick DLPH 87.65 Now at 90.93 +3.74%

40. Tonepu Stock Pick DE 123.59 Now at 128.14 +3.68%

41. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.087 +3.57%

42. CyberSea Stock Pick ENDV 0.028 Now at 0.029 +3.57%

43. Seengha Stock Pick ALK 89.76 Now at 92.94 +3.54%

44. GaryM Stock Pick IMGN 7.11 Now at 7.36 +3.52%

45. Cpf Stock Pick AMLH 0.0021 Now at 0.00217 +3.33%

46. Aemu Stock Pick OMER 19.905 Now at 20.55 +3.24%

47. Sayash Stock Pick GREK 10.11 Now at 10.43 +3.17%

48. Risdess Stock Pick AMRN 4.03 Now at 4.15 +2.98%

49. gucci Stock Pick VDRM 0.018 Now at 0.0185 +2.78%

50. Shyelma Stock Pick IDXG 0.891 Now at 0.91 +2.13%

51. Anos Stock Pick NOW 106.00 Now at 108.19 +2.07%

52. Lionheart_Eng Stock Pick ICLD 0.0294 Now at 0.03 +2.04%

53. Imk Stock Pick ATR 86.86 Now at 88.30 +1.66%

54. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.006291 +1.47%

55. Merc Stock Pick PNAT 0.72 Now at 0.73 +1.39%

56. Orelm Stock Pick UBNT 51.97 Now at 52.60 +1.21%

57. Elmumaw Stock Pick MCIG 0.181 Now at 0.183 +1.1%

58. F1ash Stock Pick ARTH 0.595 Now at 0.6015 +1.09%

59. Yar Stock Pick HON 133.29 Now at 134.69 +1.05%

60. Istontan Stock Pick VLO 67.46 Now at 68.09 +0.93%

61. Trader777 Stock Pick NVAX 1.15 Now at 1.16 +0.87%

62. Drez Stock Pick MOO 55.01 Now at 55.37 +0.65%

63. Ghaendu Stock Pick WYNN 134.12 Now at 134.95 +0.62%

64. Athris Stock Pick HAS 111.51 Now at 112.13 +0.56%

65. Aughdena Stock Pick ACHN 4.59 Now at 4.60 +0.22%

66. Morzril Stock Pick MARA 0.378 Now at 0.3799 +0.5%

67. Puravida19 Stock Pick QTMM 0.1149 Now at 0.115 +0.09%

68. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.03 +0.03%

69. F20Tiger Stock Pick CAIB 0.15 No Change 0%

70. fity4fity Stock Pick CTSO 4.30 No Change 0%

71. Inam Stock Pick ERBB 0.0012 No Change 0%

72. crazyjogger925 Stock Pick FDBL 0.0007 No Change 0%

73. 1999buellx1 Stock Pick FLPC 0.0009 No Change 0%

74. Ked Stock Pick ISBG 0.0001 No Change 0%

75. tacticalsnail Stock Pick MFST 0.0022 No Change 0%

76. ColtsPacers Stock Pick MJTK 0.0015 No Change 0%

77. Maltmor Stock Pick PGPM 0.0039 No Change 0%

78. Dr G Bucks Stock Pick TQLA 0.001 No Change 0%

79. Morenth Stock Pick WIN 3.88 No Change 0%

80. Ryntaio Stock Pick GLUU 2.50 Now at 2.49 -0.4%

81. Ashtur Stock Pick CEO 109.41 Now at 109.21 -0.18%

82. Isser Stock Pick SGYP 4.45 Now at 4.44 -0.22%

83. Estetcer Stock Pick CBT 53.43 Now at 53.28 -0.28%

84. NYMom Stock Pick NKE 59.00 Now at 58.73 -0.46%

85. Enthny Stock Pick PLUG 2.04 Now at 2.03 -0.49%

86. Nyrer Stock Pick IWC 88.93 Now at 88.48 -0.51%

87. Fodaro Stock Pick LQMT 0.2855 Now at 0.284 -0.53%

88. Jane dora Stock Pick ZNGA 3.64 Now at 3.62 -0.55%

89. Broine Stock Pick JNK 37.20 Now at 36.90 -0.81%

90. Risucha Stock Pick AIV 42.97 Now at 42.59 -0.88%

91. Lyeris Stock Pick OLN 30.28 Now at 30.01 -0.89%

92. cleanliving Stock Pick GIGL 0.0934 Now at 0.09255 -0.91%

93. Inetia Stock Pick ATRS 3.22 Now at 3.19 -0.93%

94. Sulunt Stock Pick EOG 90.52 Now at 89.62 -0.99%

95. Koenper Stock Pick PEP 115.49 Now at 114.27 -1.06%

96. Leis Stock Pick LH 154.14 Now at 151.52 -1.7%

97. Endet Stock Pick SPEX 2.60 Now at 2.57 -1.15%

98. Randy101 Stock Pick BMXC 0.0085 Now at 0.0084 -1.18%

99. znewcar1 Stock Pick GBTC 390.00 Now at 385.00 -1.28%

100. Ryarding Stock Pick BIOS 2.715 Now at 2.68 -1.29%

101. Soushbur Stock Pick ADM 41.38 Now at 40.81 -1.38%

102. Roperdar Stock Pick XLP 54.94 Now at 54.13 -1.47%

103. Investing Cyclone Stock Pick PTX 4.02 Now at 3.95 -1.74%

104. qaisar Stock Pick CBIS 0.0505 Now at 0.0495 -1.98%

105. flatroofer Stock Pick STLT 0.2499 Now at 0.2447 -2.08%

106. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0123 -2.38%

107. hermans Stock Pick ITKG 0.0319 Now at 0.0311 -2.51%

108. Cerem Stock Pick JJC 30.77 Now at 29.99 -2.53%

109. Atlas1 Stock Pick NTEK 0.0252 Now at 0.0245 -2.78%

110. Emim Stock Pick BWP 18.01 Now at 17.50 -2.83%

111. Hoedtai Stock Pick AXAS 1.62 Now at 1.57 -3.09%

112. mag1 Stock Pick PGUS 0.02 Now at 0.0193 -3.5%

113. Terror_trades Stock Pick CYTR 0.627 Now at 0.6075 -3.11%

114. dhtuoy Stock Pick ACOL 0.016 Now at 0.0155 -3.12%

115. Chroorrine Stock Pick UBT 80.68 Now at 78.05 -3.26%

116. Vawehi Stock Pick ERX 25.05 Now at 24.21 -3.35%

117. CyberC Stock Pick SFOR 0.013 Now at 0.01255 -3.46%

118. zig zag Stock Pick AEPP 0.165 Now at 0.159 -3.64%

119. Aughen Stock Pick IMO 29.18 Now at 28.06 -3.84%

120. Popperian Stock Pick IPIX 0.9599 Now at 0.9212 -4.03%

121. ready2rock Stock Pick MCOA 0.0205 Now at 0.0196 -4.39%

122. Moil Stock Pick CXRX 1.56 Now at 1.49 -4.49%

123. Enim Stock Pick OPXAW 0.11 Now at 0.105 -4.55%

124. Cuttwood Stock Pick MJNA 0.105505 Now at 0.1005 -4.74%

125. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.40 -4.76%

126. Ecomike Stock Pick MVTG 0.0063 Now at 0.006 -4.76%

127. loofy Stock Pick GRPN 3.84 Now at 3.65 -4.95%

128. dwjones Stock Pick SING 0.0207 Now at 0.0195 -5.8%

129. awesomeness Stock Pick WLL 5.51 Now at 5.22 -5.26%

130. PoemStone Stock Pick ONCI 0.0011 Now at 0.00104 -5.45%

131. loco549 Stock Pick HEMP 0.0209 Now at 0.019677 -5.85%

132. Doubloon Stock Pick WOLV 0.005 Now at 0.0047 -6%

133. DR. TADX Stock Pick INTK 0.0029 Now at 0.0027 -6.9%

134. DJknows Stock Pick CDIF 0.0799 Now at 0.075 -6.13%

135. snl Stock Pick BIEI 0.012 Now at 0.01126 -6.17%

136. Raktler Stock Pick AVIR 0.6695 Now at 0.6275 -6.27%

137. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.92 -6.34%

138. Kramden1 Stock Pick FRZT 0.003 Now at 0.0028 -6.67%

139. Erile Stock Pick ASNA 2.15 Now at 2.00 -6.98%

140. Zolonufy Stock Pick BLDV 0.00195 Now at 0.0018 -7.69%

141. amy h Stock Pick AGTK 0.01185 Now at 0.0109 -8.02%

142. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0021 -8.7%

143. Estseld Stock Pick TENX 0.7391 Now at 0.6788 -8.16%

144. majesticcjay Stock Pick XTRN 0.0006 Now at 0.00055 -8.33%

145. mredsir Stock Pick TRKG 0.024 Now at 0.022 -8.33%

146. ericace2001 Stock Pick DTII 0.0034 Now at 0.0031 -8.82%

147. 2014shelby Stock Pick XXII 1.75 Now at 1.59 -9.14%

148. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.0048 -9.26%

149. Ogre Stock Pick VPOR 0.0029 Now at 0.0026 -10.34%

150. Biglest Stock Pick ERFB 0.0057 Now at 0.0051 -10.53%

151. potoflead Stock Pick AMAZ 0.38 Now at 0.34 -10.53%

152. Drar Stock Pick SIAF 2.10 Now at 1.85 -11.9%

153. duediligence11 Stock Pick TTCM 0.009 Now at 0.008 -11.11%

154. Aughnying Stock Pick MYDX 0.0053 Now at 0.0047 -11.32%

155. mc67 Stock Pick LWLG 1.48 Now at 1.31 -11.49%

156. Mr. William Stock Pick DXTR 0.30 Now at 0.2648 -11.73%

157. freegriff Stock Pick AMBS 0.036309 Now at 0.03203 -11.78%

158. Lyeelm Stock Pick TVIA 0.2335 Now at 0.2053 -12.08%

159. Thraynim-del Stock Pick AREX 3.37 Now at 2.96 -12.17%

160. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0165 -13.16%

161. steveo2015 Stock Pick PSID 0.029 Now at 0.025 -13.79%

162. Focus Stock Pick ELED 0.01 Now at 0.0086 -14%

163. stocksr4fun Stock Pick CETY 0.022 Now at 0.0189 -14.09%

164. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0012 -14.29%

165. Fotyty Stock Pick PDGO 0.0007 Now at 0.0006 -14.29%

166. jtrade Stock Pick ORRV 0.0007 Now at 0.0006 -14.29%

167. ray16309 Stock Pick BVTK 0.0021 Now at 0.0018 -14.29%

168. Oldtin Stock Pick NXTD 1.87 Now at 1.60 -14.44%

169. petemantx Stock Pick UMED 0.258 Now at 0.22 -14.73%

170. DDd Myself Stock Pick OWCP 0.62 Now at 0.527 -15%

171. EggShen Stock Pick BTFL 0.00059 Now at 0.0005 -15.25%

172. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0242 -15.89%

173. jguill004 Stock Pick UAMM 0.006 Now at 0.005 -16.67%

174. skeet Stock Pick BTSC 0.0781 Now at 0.065 -16.77%

175. mbp21 Stock Pick PGAS 0.043 Now at 0.03565 -17.09%

176. hotstockerz Stock Pick NNSR 0.0034 Now at 0.0028 -17.65%

177. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.54 -18.13%

178. Kimentai Stock Pick ANY 0.193 Now at 0.157 -18.65%

179. Jaws Stock Pick TVMD 0.04 Now at 0.0325 -18.75%

180. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.021 -19.85%

181. Eozehr Stock Pick COTE 0.0005 Now at 0.0004 -20%

182. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.0407 -20.04%

183. Ryninawor Stock Pick ORPN 0.67 Now at 0.5354 -20.09%

184. DWins Stock Pick UBQU 0.0132 Now at 0.0105 -20.45%

185. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0034 -20.93%

186. moon walk Stock Pick SRSR 0.0115 Now at 0.009 -21.74%

187. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.80 -22.33%

188. Notai Stock Pick TMPS 0.485 Now at 0.37 -23.71%

189. 31twu Stock Pick PURA 0.025 Now at 0.019 -24%

190. SOLO420 Stock Pick MBRX 1.87 Now at 1.42 -24.06%

191. j75204 Stock Pick RMHB 0.0705 Now at 0.0535 -24.11%

192. Voran Stock Pick NIHD 0.804 Now at 0.6087 -24.29%

193. Bulloney Stock Pick CNXS 0.0008 Now at 0.0006 -25%

194. sllothest Stock Pick POTN 0.075 Now at 0.056 -25.33%

195. new2016 Stock Pick QMKR 0.072079 Now at 0.053 -26.47%

196. Rodeoup Stock Pick PAOG 0.012 Now at 0.0087 -27.5%

197. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.0013 -27.78%

198. boxer76 Stock Pick DRYS 1.27 Now at 0.9151 -27.94%

199. Isadu Stock Pick CYHHZ 0.0195 Now at 0.014 -28.21%

200. joey68 Stock Pick DCTH 0.197 Now at 0.1385 -29.7%

201. HumanBeing Stock Pick DOLV 0.061 Now at 0.04307 -29.39%

202. swee2140 Stock Pick QSIM 0.0017 Now at 0.0012 -29.41%

203. Pharao Stock Pick GEQU 0.005539 Now at 0.0039 -29.59%

204. Mjolnir Stock Pick UOIP 0.0069 Now at 0.0048 -30.43%

205. downtownbrown Stock Pick ELTP 0.188 Now at 0.1297 -31.01%

206. lisashotstocks Stock Pick VLDI 0.018 Now at 0.0124 -31.11%

207. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0146 -31.46%

208. rangab Stock Pick ADVT 0.0159 Now at 0.01089 -31.51%

209. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0006 -31.82%

210. gramps1942 Stock Pick BKEN 0.0006 Now at 0.0004 -33.33%

211. goldrush16 Stock Pick MVES 0.01099 Now at 0.0072 -34.49%

212. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0083 -36.15%

213. Iaecer Stock Pick MOSY 1.71 Now at 1.08 -36.84%

214. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.0005 -37.5%

215. outlined Stock Pick TOPS 0.42 Now at 0.259 -38.33%

216. USMC Eagle Stock Pick HLTK 0.731 Now at 0.45 -38.44%

217. philintrades101 Stock Pick GVCL 0.0449 Now at 0.0175 -61.02%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.0014 -95.61%