OTC Stock Results as of Wednesday, July 5, 2017 4:54:32

OTC Stock Results as of Wednesday, July 5, 2017 4:54:32 PM

1. Ata Stock Pick IMTV 0.0009 Now at 0.0027 +200%

2. pennybuster Stock Pick UHLN 0.0025 Now at 0.0063 +152%

3. Go Green Stock Pick COWPP 0.00269 Now at 0.005 +85.87%

4. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0047 +59.32%

5. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0008 +33.33%

6. DBS Stock Pick ADAC 0.0415 Now at 0.055 +32.53%

7. kittie88 Stock Pick ARYC 0.0077 Now at 0.0099 +28.57%

8. PoemStone Stock Pick ONCI 0.0011 Now at 0.0014 +27.27%

9. Big Tuna Stock Pick GCEI 0.004 Now at 0.0051 +27.5%

10. Wasson Stock Pick FITX 0.0015 Now at 0.0019 +26.67%

11. Enim Stock Pick OPXAW 0.11 Now at 0.134 +21.82%

12. getmoreshares Stock Pick COHO 0.0005 Now at 0.0006 +20%

13. shootin_putin Stock Pick ZRZH 0.035 Now at 0.0419 +19.71%

14. Ralphie2020 Stock Pick CLSN 2.05 Now at 2.42 +18.05%

15. tvp101 Stock Pick OXIS 0.017 Now at 0.02 +17.65%

16. steveo2015 Stock Pick PSID 0.029 Now at 0.034 +17.24%

17. Amandag Stock Pick TRTC 0.1877 Now at 0.22 +17.21%

18. daytonablue Stock Pick VGID 0.0014 Now at 0.0016 +14.29%

19. Lionheart_Eng Stock Pick ICLD 0.0294 Now at 0.03342 +13.67%

20. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.007 +12.9%

21. Bulloney Stock Pick CNXS 0.0008 Now at 0.0009 +12.5%

22. Aughdena Stock Pick ACHN 4.59 Now at 5.15 +12.2%

23. Ecomike Stock Pick MVTG 0.0063 Now at 0.007 +11.11%

24. CyberSea Stock Pick ENDV 0.028 Now at 0.0309 +10.36%

25. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0138 +9.52%

26. Shyelma Stock Pick IDXG 0.891 Now at 0.9623 +8%

27. duediligence11 Stock Pick TTCM 0.009 Now at 0.0096 +6.67%

28. Toris Stock Pick MACK 1.24 Now at 1.32 +6.45%

29. Endet Stock Pick SPEX 2.60 Now at 2.76 +6.15%

30. DR. TADX Stock Pick INTK 0.0029 Now at 0.0031 +6.9%

31. Kalor Stock Pick PMCB 0.05614 Now at 0.0599 +6.7%

32. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.00159 +6%

33. Hatrdel Stock Pick WEAT 7.83 Now at 8.29 +5.87%

34. Risdess Stock Pick AMRN 4.03 Now at 4.25 +5.46%

35. Mr. William Stock Pick DXTR 0.30 Now at 0.316 +5.33%

36. ErnieBilco Stock Pick FENX 0.47 Now at 0.495 +5.32%

37. Popperian Stock Pick IPIX 0.9599 Now at 1.01 +5.22%

38. qaisar Stock Pick CBIS 0.0505 Now at 0.05312 +5.19%

39. Cpf Stock Pick AMLH 0.0021 Now at 0.0022 +4.76%

40. znewcar1 Stock Pick GBTC 390.00 Now at 407.35 +4.45%

41. Lloor Stock Pick BSTG 0.412 Now at 0.4302 +4.42%

42. Trader777 Stock Pick NVAX 1.15 Now at 1.19 +3.48%

43. Isser Stock Pick SGYP 4.45 Now at 4.60 +3.37%

44. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.086495 +2.97%

45. Aemu Stock Pick OMER 19.905 Now at 20.48 +2.89%

46. j75204 Stock Pick RMHB 0.0705 Now at 0.0725 +2.84%

47. GaryM Stock Pick IMGN 7.11 Now at 7.30 +2.67%

48. Merc Stock Pick PNAT 0.72 Now at 0.739 +2.64%

49. potoflead Stock Pick AMAZ 0.38 Now at 0.39 +2.63%

50. downtownbrown Stock Pick ELTP 0.188 Now at 0.1929 +2.61%

51. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0009 +2.27%

52. Sayash Stock Pick GREK 10.11 Now at 10.34 +2.27%

53. Pantala Stock Pick AVEO 2.22 Now at 2.27 +2.25%

54. cleanliving Stock Pick GIGL 0.0934 Now at 0.0955 +2.25%

55. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0194 +2.11%

56. mbp21 Stock Pick PGAS 0.043 Now at 0.0439 +2.09%

57. Golden Penny Stock Pick ZYNE 16.97 Now at 17.31 +2%

58. Fodaro Stock Pick LQMT 0.2855 Now at 0.291 +1.93%

59. Risucha Stock Pick AIV 42.97 Now at 43.76 +1.84%

60. Seengha Stock Pick ALK 89.76 Now at 91.28 +1.69%

61. Elmumaw Stock Pick MCIG 0.181 Now at 0.184 +1.66%

62. Tonepu Stock Pick DE 123.59 Now at 125.60 +1.63%

63. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.49 +1.36%

64. Fad Stock Pick USD 80.00 Now at 81.07 +1.34%

65. Dencer Stock Pick MKSI 67.30 Now at 68.15 +1.26%

66. skeet Stock Pick BTSC 0.0781 Now at 0.079 +1.15%

67. Ashtur Stock Pick CEO 109.41 Now at 110.64 +1.12%

68. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.0305 +1.7%

69. hermans Stock Pick ITKG 0.0319 Now at 0.03225 +1.1%

70. Soushbur Stock Pick ADM 41.38 Now at 41.80 +1.01%

71. goldrush16 Stock Pick MVES 0.01099 Now at 0.0111 +1%

72. Nyrer Stock Pick IWC 88.93 Now at 89.48 +0.62%

73. Ryarding Stock Pick BIOS 2.715 Now at 2.73 +0.55%

74. Athris Stock Pick HAS 111.51 Now at 112.00 +0.44%

75. Yar Stock Pick HON 133.29 Now at 133.80 +0.38%

76. Raktler Stock Pick AVIR 0.6695 Now at 0.672 +0.37%

77. Denex Stock Pick DLPH 87.65 Now at 87.90 +0.29%

78. Keam Stock Pick NNBR 27.45 Now at 27.50 +0.18%

79. fb Stock Pick ICNB 0.01193 Now at 0.01195 +0.17%

80. DJknows Stock Pick CDIF 0.0799 Now at 0.08 +0.13%

81. Hintan Stock Pick TRUE 19.93 Now at 20.09 +0.8%

82. Drez Stock Pick MOO 55.01 Now at 55.34 +0.6%

83. Imk Stock Pick ATR 86.86 Now at 87.29 +0.5%

84. freegriff Stock Pick AMBS 0.036309 Now at 0.036419 +0.3%

85. Orelm Stock Pick UBNT 51.97 Now at 52.00 +0.06%

86. flatroofer Stock Pick STLT 0.2499 Now at 0.25 +0.04%

87. dhtuoy Stock Pick ACOL 0.016 No Change 0%

88. Enage Stock Pick ASTI 0.0005 No Change 0%

89. gramps1942 Stock Pick BKEN 0.0006 No Change 0%

90. F20Tiger Stock Pick CAIB 0.15 No Change 0%

91. Inam Stock Pick ERBB 0.0012 No Change 0%

92. Biglest Stock Pick ERFB 0.0057 No Change 0%

93. crazyjogger925 Stock Pick FDBL 0.0007 No Change 0%

94. 1999buellx1 Stock Pick FLPC 0.0009 No Change 0%

95. Burale Stock Pick GEGI 0.0013 No Change 0%

96. Ryntaio Stock Pick GLUU 2.50 No Change 0%

97. Ked Stock Pick ISBG 0.0001 No Change 0%

98. Andy77 Stock Pick NNVC 1.35 No Change 0%

99. jerry71 Stock Pick OMVS 0.04 No Change 0%

100. jtrade Stock Pick ORRV 0.0007 No Change 0%

101. Maltmor Stock Pick PGPM 0.0039 No Change 0%

102. StepOne Stock Pick SRSC 0.802 No Change 0%

103. Dr G Bucks Stock Pick TQLA 0.001 No Change 0%

104. gucci Stock Pick VDRM 0.018 No Change 0%

105. Vawehi Stock Pick ERX 25.05 Now at 24.95 -0.4%

106. Koenper Stock Pick PEP 115.49 Now at 115.30 -0.16%

107. Roperdar Stock Pick XLP 54.94 Now at 54.85 -0.16%

108. Sulunt Stock Pick EOG 90.52 Now at 90.30 -0.24%

109. Emim Stock Pick BWP 18.01 Now at 17.95 -0.33%

110. Erile Stock Pick ASNA 2.15 Now at 2.14 -0.47%

111. Leis Stock Pick LH 154.14 Now at 153.33 -0.53%

112. Istontan Stock Pick VLO 67.46 Now at 67.07 -0.58%

113. Lyeelm Stock Pick TVIA 0.2335 Now at 0.232 -0.64%

114. Broine Stock Pick JNK 37.20 Now at 36.96 -0.65%

115. Estetcer Stock Pick CBT 53.43 Now at 53.07 -0.67%

116. loofy Stock Pick GRPN 3.84 Now at 3.81 -0.78%

117. Puravida19 Stock Pick QTMM 0.1149 Now at 0.114 -0.78%

118. Atlas1 Stock Pick NTEK 0.0252 Now at 0.025 -0.79%

119. Anos Stock Pick NOW 106.00 Now at 105.11 -0.84%

120. Chroorrine Stock Pick UBT 80.68 Now at 79.83 -1.05%

121. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.0052 -1.7%

122. fity4fity Stock Pick CTSO 4.30 Now at 4.25 -1.16%

123. Ghaendu Stock Pick WYNN 134.12 Now at 132.42 -1.27%

124. Moil Stock Pick CXRX 1.56 Now at 1.54 -1.28%

125. Lyeris Stock Pick OLN 30.28 Now at 29.89 -1.29%

126. Jane dora Stock Pick ZNGA 3.64 Now at 3.59 -1.37%

127. ready2rock Stock Pick MCOA 0.0205 Now at 0.020207 -1.43%

128. Enthny Stock Pick PLUG 2.04 Now at 2.01 -1.47%

129. Investing Cyclone Stock Pick PTX 4.02 Now at 3.96 -1.49%

130. Morenth Stock Pick WIN 3.88 Now at 3.82 -1.55%

131. Cuttwood Stock Pick MJNA 0.105505 Now at 0.10375 -1.66%

132. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.05 -1.77%

133. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0282 -1.99%

134. mag1 Stock Pick PGUS 0.02 Now at 0.0196 -2%

135. JAVA1 Stock Pick RNVA 0.37 Now at 0.36 -2.7%

136. Cerem Stock Pick JJC 30.77 Now at 30.10 -2.18%

137. Aughen Stock Pick IMO 29.18 Now at 28.52 -2.26%

138. 2014shelby Stock Pick XXII 1.75 Now at 1.71 -2.29%

139. Randy101 Stock Pick BMXC 0.0085 Now at 0.0083 -2.35%

140. dwjones Stock Pick SING 0.0207 Now at 0.0202 -2.42%

141. NYMom Stock Pick NKE 59.00 Now at 57.56 -2.44%

142. Hoedtai Stock Pick AXAS 1.62 Now at 1.58 -2.47%

143. F1ash Stock Pick ARTH 0.595 Now at 0.5798 -2.55%

144. Thraynim-del Stock Pick AREX 3.37 Now at 3.28 -2.67%

145. new2016 Stock Pick QMKR 0.072079 Now at 0.07 -2.88%

146. awesomeness Stock Pick WLL 5.51 Now at 5.34 -3.09%

147. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0026 -3.7%

148. Inetia Stock Pick ATRS 3.22 Now at 3.12 -3.11%

149. Oldtin Stock Pick NXTD 1.87 Now at 1.81 -3.21%

150. mc67 Stock Pick LWLG 1.48 Now at 1.43 -3.38%

151. Ogre Stock Pick VPOR 0.0029 Now at 0.0028 -3.45%

152. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.6367 -3.47%

153. Zolonufy Stock Pick BLDV 0.00195 Now at 0.00188 -3.59%

154. Terror_trades Stock Pick CYTR 0.627 Now at 0.6025 -3.91%

155. sllothest Stock Pick POTN 0.075 Now at 0.072 -4%

156. DDd Myself Stock Pick OWCP 0.62 Now at 0.595 -4.03%

157. loco549 Stock Pick HEMP 0.0209 Now at 0.02 -4.31%

158. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0022 -4.35%

159. 31twu Stock Pick PURA 0.025 Now at 0.023887 -4.45%

160. tacticalsnail Stock Pick MFST 0.0022 Now at 0.0021 -4.55%

161. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0203 -4.69%

162. getshorty404 Stock Pick PNTV 0.16 Now at 0.152 -5%

163. Jaws Stock Pick TVMD 0.04 Now at 0.038 -5%

164. snl Stock Pick BIEI 0.012 Now at 0.0114 -5%

165. joey68 Stock Pick DCTH 0.197 Now at 0.1867 -5.23%

166. lisashotstocks Stock Pick VLDI 0.018 Now at 0.017 -5.56%

167. Rodeoup Stock Pick PAOG 0.012 Now at 0.0113 -5.83%

168. ericace2001 Stock Pick DTII 0.0034 Now at 0.0032 -5.88%

169. CyberC Stock Pick SFOR 0.013 Now at 0.0122 -6.15%

170. Estseld Stock Pick TENX 0.7391 Now at 0.69 -6.64%

171. Kimentai Stock Pick ANY 0.193 Now at 0.1798 -6.84%

172. Focus Stock Pick ELED 0.01 Now at 0.00922 -7.8%

173. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0013 -7.14%

174. Ryninawor Stock Pick ORPN 0.67 Now at 0.62 -7.46%

175. Drar Stock Pick SIAF 2.10 Now at 1.93 -8.1%

176. Perryn Stock Pick PLSB 0.0022 Now at 0.00202 -8.18%

177. petemantx Stock Pick UMED 0.258 Now at 0.2369 -8.18%

178. Iaecer Stock Pick MOSY 1.71 Now at 1.57 -8.19%

179. rangab Stock Pick ADVT 0.0159 Now at 0.01454 -8.55%

180. DWins Stock Pick UBQU 0.0132 Now at 0.012 -9.09%

181. stocksr4fun Stock Pick CETY 0.022 Now at 0.02 -9.09%

182. boxer76 Stock Pick DRYS 1.27 Now at 1.14 -10.24%

183. Morzril Stock Pick MARA 0.378 Now at 0.3363 -11.03%

184. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.0016 -11.11%

185. Notai Stock Pick TMPS 0.485 Now at 0.43 -11.34%

186. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.0232 -11.45%

187. hotstockerz Stock Pick NNSR 0.0034 Now at 0.003 -11.76%

188. amy h Stock Pick AGTK 0.01185 Now at 0.0104 -12.24%

189. SOLO420 Stock Pick MBRX 1.87 Now at 1.62 -13.37%

190. ray16309 Stock Pick BVTK 0.0021 Now at 0.0018 -14.29%

191. outlined Stock Pick TOPS 0.42 Now at 0.3599 -14.31%

192. EggShen Stock Pick BTFL 0.00059 Now at 0.0005 -15.25%

193. jenjen2016 Stock Pick SBFM 0.013 Now at 0.011 -15.38%

194. Voran Stock Pick NIHD 0.804 Now at 0.68 -15.42%

195. jguill004 Stock Pick UAMM 0.006 Now at 0.005 -16.67%

196. Kramden1 Stock Pick FRZT 0.003 Now at 0.0025 -16.67%

197. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0005 -16.67%

198. Olataytay Stock Pick JAMN 0.0006 Now at 0.0005 -16.67%

199. Pharao Stock Pick GEQU 0.005539 Now at 0.0046 -16.95%

200. mredsir Stock Pick TRKG 0.024 Now at 0.0199 -17.08%

201. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.8399 -18.46%

202. Aughnying Stock Pick MYDX 0.0053 Now at 0.0043 -18.87%

203. Eozehr Stock Pick COTE 0.0005 Now at 0.0004 -20%

204. Subaruwrx1337 Stock Pick KNSC 0.0005 Now at 0.0004 -20%

205. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0034 -20.93%

206. zig zag Stock Pick AEPP 0.165 Now at 0.13 -21.21%

207. Fotyty Stock Pick PDGO 0.0007 Now at 0.00055 -21.43%

208. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.0062 -21.52%

209. Mjolnir Stock Pick UOIP 0.0069 Now at 0.00538 -22.03%

210. swee2140 Stock Pick QSIM 0.0017 Now at 0.0013 -23.53%

211. Doubloon Stock Pick WOLV 0.005 Now at 0.0035 -30%

212. Isadu Stock Pick CYHHZ 0.0195 Now at 0.0135 -30.77%

213. moon walk Stock Pick SRSR 0.0115 Now at 0.0079 -31.3%

214. HumanBeing Stock Pick DOLV 0.061 Now at 0.04055 -33.52%

215. Dischino Stock Pick EDIG 0.0319 Now at 0.02099 -34.2%

216. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.0005 -37.5%

217. USMC Eagle Stock Pick HLTK 0.731 Now at 0.4201 -42.53%

218. philintrades101 Stock Pick GVCL 0.0449 Now at 0.0225 -49.89%