20170629|PTOI|1386|0|22949|O 6%
6.29.2017 trades
reminder *trades* under 100 in size *don't* register except in volume ..
Detailed Quote
TOI
PLASTIC2OIL INC
0.0164Down -0.0007 (-4.09 %)AS OF 2:33:35PM ET 06/29/2017
Last Trade 0.0164
Trade Time 2:33:35pm ET
Change -0.0007
% Change -4.09%
Open 0.02183
Day High 0.02183
Day Low 0.0151
Previous Close
06/28/2017 0.0171
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/28/2017 -48.18%
Volume 22,949
Volume (10 day Average) 179,045
Volume (90 day Average) 70,799
will update accordingly ..
4kids
6.29.2017 trades
reminder *trades* under 100 in size *don't* register except in volume ..
15:17:19 0.0173 10 OTO
14:33:35 0.0164 390 OTO
14:10:33 0.0196 15614 OTO
14:10:33 0.0195 1000 OTO .. marked
14:10:33 0.0196 386 OTO .. marked
11:47:19 0.0208 4425 OTO
11:03:51 0.0151 1000 OTO
10:01:17 0.02183 124 OTO
Detailed Quote
TOI PLASTIC2OIL INC
0.0164Down -0.0007 (-4.09 %)AS OF 2:33:35PM ET 06/29/2017
Last Trade 0.0164
Trade Time 2:33:35pm ET
Change -0.0007
% Change -4.09%
Open 0.02183
Day High 0.02183
Day Low 0.0151
Previous Close
06/28/2017 0.0171
52-Week High
09/13/2016 0.07
52-Week Low
06/22/2017 0.0112
Price Performance (Last 52 Weeks)
06/28/2017 -48.18%
Volume 22,949
Volume (10 day Average) 179,045
Volume (90 day Average) 70,799
will update accordingly ..
4kids
1